Strategy Tester Report
Zerg EA-M2_+DynamicProfit
Alpari-ECN-Demo (Build 509)

СимволAUDNZD (Australian Dollar vs New Zealand Dollar)
Период15 Минут (M15) 2012.01.01 22:00 - 2013.11.15 21:59 (2012.01.01 - 2013.11.30)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыControl_options="================ Control options"; noMoreNewGrids=false; collectExtraStat=false; MM_Settings="================ Money Management"; MM_UseMoneyManagement=false; MM_LotSize=0.01; MM_PerHowMuchEquity=500; MM_Note1="MM must be FALSE to use FixedLots"; FixedLots=0.01; Grid_Settings="================ Grid Settings"; MaxOpenOrders=60; GridOrderGapPips=5; StopLoss=240; MagicNumber=20121102; Slippage=3; setExplicitTP=false; gridProfitTarget=85; gridProfitStep=10; gridProfitMult=0.5; compensateSwapAndCommission=true; M2_IncreaseOnProfit="==================== Increase on profit"; increaseOnProfit=false; increaseOnProfitGap=1; increaseMaxOrders=4; M2_EntryByTrend="==================== Entry by trend"; entryByTrend=false; entryByTrend_TF=1440; entryByTrend_FastMAPeriod=1; entryByTrend_MidMAPeriod=2; entryByTrend_SlowMAPeriod=10;
Баров в истории46922Смоделировано тиков18892841Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит500.00
Чистая прибыль1791.89Общая прибыль2483.79Общий убыток-691.91
Прибыльность3.59Матожидание выигрыша1.10
Абсолютная просадка132.85Максимальная просадка277.89 (22.28%)Относительная просадка27.98% (142.62)
Всего сделок1624Короткие позиции (% выигравших)750 (73.20%)Длинные позиции (% выигравших)874 (72.31%)
Прибыльные сделки (% от всех)1181 (72.72%)Убыточные сделки (% от всех)443 (27.28%)
Самая большаяприбыльная сделка9.80убыточная сделка-6.61
Средняяприбыльная сделка2.10убыточная сделка-1.56
Максимальное количествонепрерывных выигрышей (прибыль)29 (49.33)непрерывных проигрышей (убыток)8 (-27.96)
Максимальнаянепрерывная прибыль (число выигрышей)49.33 (29)непрерывный убыток (число проигрышей)-27.96 (8)
Среднийнепрерывный выигрыш5непрерывный проигрыш2
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12012.01.09 00:45buy10.011.305330.000000.00000
22012.01.09 00:45modify10.011.305331.281330.00000
32012.01.09 00:50buy20.011.304760.000000.00000
42012.01.09 00:50modify20.011.304761.280760.00000
52012.01.09 01:17buy30.011.304240.000000.00000
62012.01.09 01:17modify30.011.304241.280240.00000
72012.01.09 01:54buy40.011.303720.000000.00000
82012.01.09 01:54modify40.011.303721.279720.00000
92012.01.09 02:03buy50.011.303200.000000.00000
102012.01.09 02:03modify50.011.303201.279200.00000
112012.01.09 08:35buy60.011.302680.000000.00000
122012.01.09 08:35modify60.011.302681.278680.00000
132012.01.09 09:20buy70.011.302160.000000.00000
142012.01.09 09:20modify70.011.302161.278160.00000
152012.01.09 11:53buy80.011.301640.000000.00000
162012.01.09 11:53modify80.011.301641.277640.00000
172012.01.09 12:46buy90.011.301110.000000.00000
182012.01.09 12:46modify90.011.301111.277110.00000
192012.01.09 17:55buy100.011.300590.000000.00000
202012.01.09 17:55modify100.011.300591.276590.00000
212012.01.09 18:05buy110.011.299740.000000.00000
222012.01.09 18:05modify110.011.299741.275740.00000
232012.01.09 19:48buy120.011.299230.000000.00000
242012.01.09 19:48modify120.011.299231.275230.00000
252012.01.10 01:39buy130.011.298610.000000.00000
262012.01.10 01:39modify130.011.298611.274610.00000
272012.01.10 01:57buy140.011.298080.000000.00000
282012.01.10 01:57modify140.011.298081.274080.00000
292012.01.10 02:17buy150.011.297560.000000.00000
302012.01.10 02:17modify150.011.297561.273560.00000
312012.01.10 23:59buy160.011.297040.000000.00000
322012.01.10 23:59modify160.011.297041.273040.00000
332012.01.11 00:48buy170.011.296500.000000.00000
342012.01.11 00:48modify170.011.296501.272500.00000
352012.01.11 01:15buy180.011.295980.000000.00000
362012.01.11 01:15modify180.011.295981.271980.00000
372012.01.11 01:33buy190.011.295450.000000.00000
382012.01.11 01:33modify190.011.295451.271450.00000
392012.01.11 11:51buy200.011.294940.000000.00000
402012.01.11 11:51modify200.011.294941.270940.00000
412012.01.11 12:01buy210.011.294420.000000.00000
422012.01.11 12:01modify210.011.294421.270420.00000
432012.01.11 19:07buy220.011.293870.000000.00000
442012.01.11 19:07modify220.011.293871.269870.00000
452012.01.11 20:25buy230.011.292840.000000.00000
462012.01.11 20:25modify230.011.292841.268840.00000
472012.01.12 11:15sell240.011.299080.000000.00000
482012.01.12 11:15modify240.011.299081.323080.00000
492012.01.12 11:30sell250.011.299610.000000.00000
502012.01.12 11:30modify250.011.299611.323610.00000
512012.01.12 11:41close10.011.300061.281330.00000-4.34495.66
522012.01.12 11:41close30.011.300061.280240.00000-3.44492.21
532012.01.12 11:41close50.011.300061.279200.00000-2.59489.62
542012.01.12 11:41close70.011.300061.278160.00000-1.74487.87
552012.01.12 11:41close90.011.300061.277110.00000-0.88486.99
562012.01.12 11:41close110.011.300061.275740.000000.24487.22
572012.01.12 11:41close130.011.300061.274610.000001.16488.38
582012.01.12 11:41close150.011.300061.273560.000002.02490.40
592012.01.12 11:41close170.011.300061.272500.000002.90493.30
602012.01.12 11:41close190.011.300061.271450.000003.76497.05
612012.01.12 11:41close210.011.300061.270420.000004.60501.65
622012.01.12 11:41close230.011.300061.268840.000005.89507.53
632012.01.12 11:41close20.011.300031.280760.00000-3.89503.64
642012.01.12 11:41close60.011.300031.278680.00000-2.19501.44
652012.01.12 11:41close100.011.300031.276590.00000-0.48500.96
662012.01.12 11:41close140.011.300031.274080.000001.58502.54
672012.01.12 11:41close180.011.300031.271980.000003.30505.84
682012.01.12 11:41close220.011.300031.269870.000005.03510.86
692012.01.12 11:41close40.011.300001.279720.00000-3.06507.80
702012.01.12 11:41close120.011.300001.275230.000000.61508.40
712012.01.12 11:41close200.011.300001.270940.000004.13512.53
722012.01.12 11:41close80.011.299951.277640.00000-1.41511.11
732012.01.12 11:41close160.011.299901.273040.000002.32513.43
742012.01.12 11:43sell260.011.300130.000000.00000
752012.01.12 11:43modify260.011.300131.324130.00000
762012.01.12 11:49sell270.011.300680.000000.00000
772012.01.12 11:49modify270.011.300681.324680.00000
782012.01.12 13:59sell280.011.301220.000000.00000
792012.01.12 13:59modify280.011.301221.325220.00000
802012.01.12 14:06sell290.011.301790.000000.00000
812012.01.12 14:06modify290.011.301791.325790.00000
822012.01.12 23:40sell300.011.302390.000000.00000
832012.01.12 23:40modify300.011.302391.326390.00000
842012.01.13 00:26sell310.011.302900.000000.00000
852012.01.13 00:26modify310.011.302901.326900.00000
862012.01.13 02:07sell320.011.303430.000000.00000
872012.01.13 02:07modify320.011.303431.327430.00000
882012.01.13 03:11sell330.011.304010.000000.00000
892012.01.13 03:11modify330.011.304011.328010.00000
902012.01.13 05:30sell340.011.304510.000000.00000
912012.01.13 05:30modify340.011.304511.328510.00000
922012.01.13 05:55sell350.011.305050.000000.00000
932012.01.13 05:55modify350.011.305051.329050.00000
942012.01.13 14:11close240.011.300951.323080.00000-1.54511.89
952012.01.13 14:11close260.011.300951.324130.00000-0.68511.20
962012.01.13 14:11close280.011.300951.325220.000000.21511.41
972012.01.13 14:11close300.011.300951.326390.000001.17512.57
982012.01.13 14:11close320.011.300951.327430.000002.03514.60
992012.01.13 14:11close340.011.300951.328510.000002.91517.51
1002012.01.13 14:11close250.011.301061.323610.00000-1.20516.31
1012012.01.13 14:11close290.011.301061.325790.000000.59516.89
1022012.01.13 14:11close330.011.301061.328010.000002.41519.30
1032012.01.13 14:11close270.011.301151.324680.00000-0.39518.91
1042012.01.13 14:11close350.011.301151.329050.000003.19522.10
1052012.01.13 14:11close310.011.301061.326900.000001.50523.60
1062012.01.15 23:00buy360.011.296620.000000.00000
1072012.01.15 23:00modify360.011.296621.272620.00000
1082012.01.15 23:11buy370.011.296110.000000.00000
1092012.01.15 23:11modify370.011.296111.272110.00000
1102012.01.16 00:07buy380.011.295560.000000.00000
1112012.01.16 00:07modify380.011.295561.271560.00000
1122012.01.16 00:09buy390.011.294900.000000.00000
1132012.01.16 00:09modify390.011.294901.270900.00000
1142012.01.16 07:12close360.011.297931.272620.000001.07524.66
1152012.01.16 07:12close380.011.297931.271560.000001.94526.60
1162012.01.16 07:12close370.011.297901.272110.000001.46528.06
1172012.01.16 07:12close390.011.297911.270900.000002.46530.52
1182012.01.18 06:15buy400.011.293040.000000.00000
1192012.01.18 06:15modify400.011.293041.269040.00000
1202012.01.18 10:29buy410.011.292510.000000.00000
1212012.01.18 10:29modify410.011.292511.268510.00000
1222012.01.18 10:31buy420.011.292000.000000.00000
1232012.01.18 10:31modify420.011.292001.268000.00000
1242012.01.18 10:32buy430.011.291470.000000.00000
1252012.01.18 10:32modify430.011.291471.267470.00000
1262012.01.18 10:34buy440.011.290930.000000.00000
1272012.01.18 10:34modify440.011.290931.266930.00000
1282012.01.18 11:43buy450.011.290420.000000.00000
1292012.01.18 11:43modify450.011.290421.266420.00000
1302012.01.18 11:53buy460.011.289910.000000.00000
1312012.01.18 11:53modify460.011.289911.265910.00000
1322012.01.18 13:12buy470.011.289380.000000.00000
1332012.01.18 13:12modify470.011.289381.265380.00000
1342012.01.18 14:24buy480.011.288810.000000.00000
1352012.01.18 14:24modify480.011.288811.264810.00000
1362012.01.18 14:56buy490.011.288310.000000.00000
1372012.01.18 14:56modify490.011.288311.264310.00000
1382012.01.18 15:02buy500.011.287790.000000.00000
1392012.01.18 15:02modify500.011.287791.263790.00000
1402012.01.18 21:24close400.011.291601.269040.00000-1.18529.34
1412012.01.18 21:24close420.011.291601.268000.00000-0.33529.01
1422012.01.18 21:24close440.011.291601.266930.000000.55529.56
1432012.01.18 21:24close460.011.291601.265910.000001.38530.94
1442012.01.18 21:24close480.011.291601.264810.000002.28533.22
1452012.01.18 21:24close500.011.291601.263790.000003.12536.34
1462012.01.18 21:24close410.011.291621.268510.00000-0.72535.62
1472012.01.18 21:24close450.011.291621.266420.000000.99536.61
1482012.01.18 21:24close490.011.291621.264310.000002.71539.32
1492012.01.18 21:24close430.011.291691.267470.000000.18539.50
1502012.01.18 21:24close470.011.291581.265380.000001.80541.30
1512012.01.18 22:00sell510.011.297050.000000.00000
1522012.01.18 22:00modify510.011.297051.321050.00000
1532012.01.18 22:07sell520.011.297650.000000.00000
1542012.01.18 22:07modify520.011.297651.321650.00000
1552012.01.18 22:37sell530.011.298260.000000.00000
1562012.01.18 22:37modify530.011.298261.322260.00000
1572012.01.19 00:30close510.011.294711.321050.000001.87543.17
1582012.01.19 00:30close530.011.294711.322260.000002.86546.02
1592012.01.19 00:30close520.011.294701.321650.000002.37548.39
1602012.01.19 10:30sell540.011.298190.000000.00000
1612012.01.19 10:30modify540.011.298191.322190.00000
1622012.01.19 10:56sell550.011.298760.000000.00000
1632012.01.19 10:56modify550.011.298761.322760.00000
1642012.01.19 11:05sell560.011.299330.000000.00000
1652012.01.19 11:05modify560.011.299331.323330.00000
1662012.01.19 11:38sell570.011.299910.000000.00000
1672012.01.19 11:38modify570.011.299911.323910.00000
1682012.01.19 16:15sell580.011.300420.000000.00000
1692012.01.19 16:15modify580.011.300421.324420.00000
1702012.01.19 17:25close540.011.297621.322190.000000.46548.85
1712012.01.19 17:25close560.011.297621.323330.000001.40550.25
1722012.01.19 17:25close580.011.297621.324420.000002.29552.54
1732012.01.19 17:25close550.011.297691.322760.000000.88553.42
1742012.01.19 17:25close570.011.297831.323910.000001.70555.12
1752012.01.25 02:15sell590.011.298700.000000.00000
1762012.01.25 02:15modify590.011.298701.322700.00000
1772012.01.25 05:05sell600.011.299220.000000.00000
1782012.01.25 05:05modify600.011.299221.323220.00000
1792012.01.25 05:41sell610.011.299750.000000.00000
1802012.01.25 05:41modify610.011.299751.323750.00000
1812012.01.25 15:29sell620.011.300250.000000.00000
1822012.01.25 15:29modify620.011.300251.324250.00000
1832012.01.25 16:21sell630.011.300760.000000.00000
1842012.01.25 16:21modify630.011.300761.324760.00000
1852012.01.25 16:50sell640.011.301280.000000.00000
1862012.01.25 16:50modify640.011.301281.325280.00000
1872012.01.25 17:31sell650.011.301830.000000.00000
1882012.01.25 17:31modify650.011.301831.325830.00000
1892012.01.25 17:33sell660.011.302340.000000.00000
1902012.01.25 17:33modify660.011.302341.326340.00000
1912012.01.25 20:02close590.011.299451.322700.00000-0.61554.51
1922012.01.25 20:02close610.011.299451.323750.000000.25554.76
1932012.01.25 20:02close630.011.299451.324760.000001.07555.83
1942012.01.25 20:02close650.011.299451.325830.000001.95557.78
1952012.01.25 20:02close600.011.299391.323220.00000-0.14557.64
1962012.01.25 20:02close640.011.299391.325280.000001.55559.19
1972012.01.25 20:02close620.011.299521.324250.000000.60559.79
1982012.01.25 20:02close660.011.299571.326340.000002.27562.06
1992012.01.27 04:15buy670.011.291600.000000.00000
2002012.01.27 04:15modify670.011.291601.267600.00000
2012012.01.29 22:03buy680.011.290990.000000.00000
2022012.01.29 22:03modify680.011.290991.266990.00000
2032012.01.30 00:23buy690.011.290490.000000.00000
2042012.01.30 00:23modify690.011.290491.266490.00000
2052012.01.30 00:25buy700.011.289970.000000.00000
2062012.01.30 00:25modify700.011.289971.265970.00000
2072012.01.30 06:00buy710.011.289440.000000.00000
2082012.01.30 06:00modify710.011.289441.265440.00000
2092012.01.30 06:07buy720.011.288910.000000.00000
2102012.01.30 06:07modify720.011.288911.264910.00000
2112012.01.30 06:44buy730.011.288340.000000.00000
2122012.01.30 06:44modify730.011.288341.264340.00000
2132012.01.30 14:31close670.011.291241.267600.00000-0.30561.75
2142012.01.30 14:31close690.011.291241.266490.000000.61562.36
2152012.01.30 14:31close710.011.291241.265440.000001.47563.83
2162012.01.30 14:31close730.011.291241.264340.000002.37566.20
2172012.01.30 14:31close680.011.291211.266990.000000.18566.38
2182012.01.30 14:31close720.011.291211.264910.000001.88568.26
2192012.01.30 14:31close700.011.291181.265970.000000.99569.25
2202012.01.31 10:00buy740.011.287090.000000.00000
2212012.01.31 10:00modify740.011.287091.263090.00000
2222012.01.31 14:13buy750.011.286540.000000.00000
2232012.01.31 14:13modify750.011.286541.262540.00000
2242012.01.31 14:23buy760.011.286030.000000.00000
2252012.01.31 14:23modify760.011.286031.262030.00000
2262012.01.31 14:37buy770.011.285470.000000.00000
2272012.01.31 14:37modify770.011.285471.261470.00000
2282012.01.31 16:18buy780.011.284910.000000.00000
2292012.01.31 16:18modify780.011.284911.260910.00000
2302012.01.31 16:30buy790.011.284390.000000.00000
2312012.01.31 16:30modify790.011.284391.260390.00000
2322012.01.31 18:00buy800.011.283860.000000.00000
2332012.01.31 18:00modify800.011.283861.259860.00000
2342012.01.31 19:52close740.011.286731.263090.00000-0.30568.95
2352012.01.31 19:52close760.011.286731.262030.000000.57569.52
2362012.01.31 19:52close780.011.286731.260910.000001.49571.01
2372012.01.31 19:52close800.011.286731.259860.000002.34573.35
2382012.01.31 19:52close750.011.286661.262540.000000.10573.45
2392012.01.31 19:52close790.011.286661.260390.000001.86575.31
2402012.01.31 19:52close770.011.286591.261470.000000.92576.23
2412012.02.07 04:00sell810.011.293080.000000.00000
2422012.02.07 04:00modify810.011.293081.317080.00000
2432012.02.07 04:02sell820.011.293610.000000.00000
2442012.02.07 04:02modify820.011.293611.317610.00000
2452012.02.07 06:01sell830.011.294160.000000.00000
2462012.02.07 06:01modify830.011.294161.318160.00000
2472012.02.07 06:16sell840.011.294730.000000.00000
2482012.02.07 06:16modify840.011.294731.318730.00000
2492012.02.07 06:23sell850.011.295300.000000.00000
2502012.02.07 06:23modify850.011.295301.319300.00000
2512012.02.07 06:26sell860.011.295900.000000.00000
2522012.02.07 06:26modify860.011.295901.319900.00000
2532012.02.07 07:56close810.011.293011.317080.000000.06576.29
2542012.02.07 07:56close830.011.293011.318160.000000.94577.23
2552012.02.07 07:56close850.011.293011.319300.000001.88579.11
2562012.02.07 07:56close820.011.292981.317610.000000.51579.62
2572012.02.07 07:56close860.011.292981.319900.000002.39582.01
2582012.02.07 07:56close840.011.293041.318730.000001.38583.39
2592012.02.07 12:15sell870.011.294090.000000.00000
2602012.02.07 12:15modify870.011.294091.318090.00000
2612012.02.07 12:24sell880.011.294600.000000.00000
2622012.02.07 12:24modify880.011.294601.318600.00000
2632012.02.07 12:45sell890.011.295120.000000.00000
2642012.02.07 12:45modify890.011.295121.319120.00000
2652012.02.07 12:48sell900.011.295710.000000.00000
2662012.02.07 12:48modify900.011.295711.319710.00000
2672012.02.07 16:17close870.011.292711.318090.000001.13584.52
2682012.02.07 16:17close890.011.292711.319120.000001.97586.49
2692012.02.07 16:17close880.011.292661.318600.000001.59588.08
2702012.02.07 16:17close900.011.292651.319710.000002.50590.58
2712012.02.14 23:00buy910.011.281010.000000.00000
2722012.02.14 23:00modify910.011.281011.257010.00000
2732012.02.14 23:07buy920.011.280460.000000.00000
2742012.02.14 23:07modify920.011.280461.256460.00000
2752012.02.15 10:04buy930.011.279950.000000.00000
2762012.02.15 10:04modify930.011.279951.255950.00000
2772012.02.15 21:59close910.011.283321.257010.000001.89592.46
2782012.02.15 21:59close930.011.283321.255950.000002.76595.22
2792012.02.15 21:59close920.011.283391.256460.000002.39597.61
2802012.02.16 00:45sell940.011.291040.000000.00000
2812012.02.16 00:45modify940.011.291041.315040.00000
2822012.02.16 00:46sell950.011.291550.000000.00000
2832012.02.16 00:46modify950.011.291551.315550.00000
2842012.02.16 00:49sell960.011.292090.000000.00000
2852012.02.16 00:49modify960.011.292091.316090.00000
2862012.02.16 15:22sell970.011.292630.000000.00000
2872012.02.16 15:22modify970.011.292631.316630.00000
2882012.02.16 23:10close940.011.289701.315040.000001.10598.71
2892012.02.16 23:10close960.011.289701.316090.000001.95600.66
2902012.02.16 23:10close950.011.289721.315550.000001.49602.15
2912012.02.16 23:10close970.011.289781.316630.000002.34604.49
2922012.02.17 00:00buy980.011.286500.000000.00000
2932012.02.17 00:00modify980.011.286501.262500.00000
2942012.02.17 00:04buy990.011.285970.000000.00000
2952012.02.17 00:04modify990.011.285971.261970.00000
2962012.02.17 00:12buy1000.011.285460.000000.00000
2972012.02.17 00:12modify1000.011.285461.261460.00000
2982012.02.17 01:25close980.011.288831.262500.000001.90606.39
2992012.02.17 01:25close1000.011.288831.261460.000002.75609.14
3002012.02.17 01:25close990.011.288641.261970.000002.19611.33
3012012.02.22 15:15sell1010.011.283500.000000.00000
3022012.02.22 15:15modify1010.011.283501.307500.00000
3032012.02.22 15:20sell1020.011.284020.000000.00000
3042012.02.22 15:20modify1020.011.284021.308020.00000
3052012.02.23 03:09sell1030.011.284590.000000.00000
3062012.02.23 03:09modify1030.011.284591.308590.00000
3072012.02.24 05:20close1010.011.281131.307500.000001.88613.21
3082012.02.24 05:20close1030.011.281131.308590.000002.82616.02
3092012.02.24 05:20close1020.011.281191.308020.000002.25618.27
3102012.03.02 17:30sell1040.011.294700.000000.00000
3112012.03.02 17:30modify1040.011.294701.318700.00000
3122012.03.02 18:09sell1050.011.295220.000000.00000
3132012.03.02 18:09modify1050.011.295221.319220.00000
3142012.03.05 07:40sell1060.011.295730.000000.00000
3152012.03.05 07:40modify1060.011.295731.319730.00000
3162012.03.05 08:26sell1070.011.296250.000000.00000
3172012.03.05 08:26modify1070.011.296251.320250.00000
3182012.03.05 08:31sell1080.011.296770.000000.00000
3192012.03.05 08:31modify1080.011.296771.320770.00000
3202012.03.05 08:35sell1090.011.297320.000000.00000
3212012.03.05 08:35modify1090.011.297321.321320.00000
3222012.03.05 08:35sell1100.011.297860.000000.00000
3232012.03.05 08:35modify1100.011.297861.321860.00000
3242012.03.05 10:43sell1110.011.298380.000000.00000
3252012.03.05 10:43modify1110.011.298381.322380.00000
3262012.03.05 10:43sell1120.011.299060.000000.00000
3272012.03.05 10:43modify1120.011.299061.323060.00000
3282012.03.05 11:37sell1130.011.299570.000000.00000
3292012.03.05 11:37modify1130.011.299571.323570.00000
3302012.03.05 20:40sell1140.011.300090.000000.00000
3312012.03.05 20:40modify1140.011.300091.324090.00000
3322012.03.06 01:21sell1150.011.300610.000000.00000
3332012.03.06 01:21modify1150.011.300611.324610.00000
3342012.03.06 01:22sell1160.011.301150.000000.00000
3352012.03.06 01:22modify1160.011.301151.325150.00000
3362012.03.06 01:26sell1170.011.301710.000000.00000
3372012.03.06 01:26modify1170.011.301711.325710.00000
3382012.03.06 01:27sell1180.011.302260.000000.00000
3392012.03.06 01:27modify1180.011.302261.326260.00000
3402012.03.06 01:27sell1190.011.302770.000000.00000
3412012.03.06 01:27modify1190.011.302771.326770.00000
3422012.03.06 01:36sell1200.011.303280.000000.00000
3432012.03.06 01:36modify1200.011.303281.327280.00000
3442012.03.06 01:52sell1210.011.303790.000000.00000
3452012.03.06 01:52modify1210.011.303791.327790.00000
3462012.03.06 03:05sell1220.011.304300.000000.00000
3472012.03.06 03:05modify1220.011.304301.328300.00000
3482012.03.06 03:07sell1230.011.304890.000000.00000
3492012.03.06 03:07modify1230.011.304891.328890.00000
3502012.03.06 03:30sell1240.011.305390.000000.00000
3512012.03.06 03:30modify1240.011.305391.329390.00000
3522012.03.06 03:31sell1250.011.305900.000000.00000
3532012.03.06 03:31modify1250.011.305901.329900.00000
3542012.03.06 14:02close1040.011.299531.318700.00000-3.98614.29
3552012.03.06 14:02close1060.011.299531.319730.00000-3.12611.17
3562012.03.06 14:02close1080.011.299531.320770.00000-2.27608.90
3572012.03.06 14:02close1100.011.299531.321860.00000-1.37607.52
3582012.03.06 14:02close1120.011.299531.323060.00000-0.39607.13
3592012.03.06 14:02close1140.011.299531.324090.000000.45607.57
3602012.03.06 14:02close1160.011.299531.325150.000001.33608.90
3612012.03.06 14:02close1180.011.299531.326260.000002.24611.14
3622012.03.06 14:02close1200.011.299531.327280.000003.07614.21
3632012.03.06 14:02close1220.011.299531.328300.000003.91618.12
3642012.03.06 14:02close1240.011.299531.329390.000004.80622.92
3652012.03.06 14:02close1050.011.299561.319220.00000-3.58619.34
3662012.03.06 14:02close1090.011.299561.321320.00000-1.85617.49
3672012.03.06 14:02close1130.011.299561.323570.00000-0.00617.48
3682012.03.06 14:02close1170.011.299561.325710.000001.76619.24
3692012.03.06 14:02close1210.011.299561.327790.000003.46622.70
3702012.03.06 14:02close1250.011.299561.329900.000005.19627.89
3712012.03.06 14:02close1070.011.299651.320250.00000-2.79625.10
3722012.03.06 14:02close1150.011.299651.324610.000000.79625.89
3732012.03.06 14:02close1230.011.299651.328890.000004.29630.18
3742012.03.06 14:02close1110.011.299691.322380.00000-1.08629.09
3752012.03.06 14:02close1190.011.299701.326770.000002.51631.60
3762012.03.07 00:45buy1260.011.294820.000000.00000
3772012.03.07 00:45modify1260.011.294821.270820.00000
3782012.03.07 00:45buy1270.011.294310.000000.00000
3792012.03.07 00:45modify1270.011.294311.270310.00000
3802012.03.07 00:54buy1280.011.293800.000000.00000
3812012.03.07 00:54modify1280.011.293801.269800.00000
3822012.03.07 01:21buy1290.011.293290.000000.00000
3832012.03.07 01:21modify1290.011.293291.269290.00000
3842012.03.07 03:27buy1300.011.292770.000000.00000
3852012.03.07 03:27modify1300.011.292771.268770.00000
3862012.03.07 03:28buy1310.011.292220.000000.00000
3872012.03.07 03:28modify1310.011.292221.268220.00000
3882012.03.07 04:56buy1320.011.291710.000000.00000
3892012.03.07 04:56modify1320.011.291711.267710.00000
3902012.03.07 06:50buy1330.011.291180.000000.00000
3912012.03.07 06:50modify1330.011.291181.267180.00000
3922012.03.07 15:44buy1340.011.290670.000000.00000
3932012.03.07 15:44modify1340.011.290671.266670.00000
3942012.03.07 17:42buy1350.011.290140.000000.00000
3952012.03.07 17:42modify1350.011.290141.266140.00000
3962012.03.07 20:02close1260.011.293821.270820.00000-0.82630.78
3972012.03.07 20:02close1280.011.293821.269800.000000.02630.80
3982012.03.07 20:02close1300.011.293821.268770.000000.86631.66
3992012.03.07 20:02close1320.011.293821.267710.000001.73633.39
4002012.03.07 20:02close1340.011.293821.266670.000002.58635.97
4012012.03.07 20:02close1270.011.293851.270310.00000-0.38635.59
4022012.03.07 20:02close1310.011.293851.268220.000001.33636.92
4032012.03.07 20:02close1350.011.293851.266140.000003.03639.95
4042012.03.07 20:02close1290.011.293911.269290.000000.50640.45
4052012.03.07 20:02close1330.011.293921.267180.000002.24642.69
4062012.03.07 20:30sell1360.011.296820.000000.00000
4072012.03.07 20:30modify1360.011.296821.320820.00000
4082012.03.07 20:51sell1370.011.297360.000000.00000
4092012.03.07 20:51modify1370.011.297361.321360.00000
4102012.03.07 23:00sell1380.011.297880.000000.00000
4112012.03.07 23:00modify1380.011.297881.321880.00000
4122012.03.08 00:15sell1390.011.298390.000000.00000
4132012.03.08 00:15modify1390.011.298391.322390.00000
4142012.03.08 00:30close1360.011.295041.320820.000001.42644.11
4152012.03.08 00:30close1380.011.295041.321880.000002.28646.38
4162012.03.08 00:30close1370.011.296471.321360.000000.69647.07
4172012.03.08 00:30close1390.011.296481.322390.000001.56648.63
4182012.03.08 10:45buy1400.011.288260.000000.00000
4192012.03.08 10:45modify1400.011.288261.264260.00000
4202012.03.09 16:28buy1410.011.287700.000000.00000
4212012.03.09 16:28modify1410.011.287701.263700.00000
4222012.03.09 18:30buy1420.011.287070.000000.00000
4232012.03.09 18:30modify1420.011.287071.263070.00000
4242012.03.09 18:32buy1430.011.286510.000000.00000
4252012.03.09 18:32modify1430.011.286511.262510.00000
4262012.03.09 18:43buy1440.011.285960.000000.00000
4272012.03.09 18:43modify1440.011.285961.261960.00000
4282012.03.11 21:00close1400.011.289661.264260.000001.15649.77
4292012.03.11 21:00close1420.011.289661.263070.000002.12651.89
4302012.03.11 21:00close1440.011.289661.261960.000003.03654.92
4312012.03.11 21:00close1410.011.289671.263700.000001.61656.53
4322012.03.11 21:00close1430.011.289721.262510.000002.62659.15
4332012.03.12 16:15buy1450.011.282980.000000.00000
4342012.03.12 16:15modify1450.011.282981.258980.00000
4352012.03.13 02:27buy1460.011.282460.000000.00000
4362012.03.13 02:27modify1460.011.282461.258460.00000
4372012.03.13 08:25buy1470.011.281950.000000.00000
4382012.03.13 08:25modify1470.011.281951.257950.00000
4392012.03.13 11:02buy1480.011.281440.000000.00000
4402012.03.13 11:02modify1480.011.281441.257440.00000
4412012.03.13 11:51buy1490.011.280910.000000.00000
4422012.03.13 11:51modify1490.011.280911.256910.00000
4432012.03.13 14:11buy1500.011.280400.000000.00000
4442012.03.13 14:11modify1500.011.280401.256400.00000
4452012.03.13 15:30buy1510.011.279830.000000.00000
4462012.03.13 15:30modify1510.011.279831.255830.00000
4472012.03.13 22:41close1450.011.282651.258980.00000-0.27658.88
4482012.03.13 22:41close1470.011.282651.257950.000000.57659.45
4492012.03.13 22:41close1490.011.282651.256910.000001.42660.87
4502012.03.13 22:41close1510.011.282651.255830.000002.30663.17
4512012.03.13 22:41close1460.011.282611.258460.000000.12663.29
4522012.03.13 22:41close1500.011.282611.256400.000001.81665.10
4532012.03.13 22:41close1480.011.282591.257440.000000.95666.05
4542012.03.14 10:30sell1520.011.287810.000000.00000
4552012.03.14 10:30modify1520.011.287811.311810.00000
4562012.03.14 10:31sell1530.011.288310.000000.00000
4572012.03.14 10:31modify1530.011.288311.312310.00000
4582012.03.14 10:37sell1540.011.288840.000000.00000
4592012.03.14 10:37modify1540.011.288841.312840.00000
4602012.03.14 10:42sell1550.011.289360.000000.00000
4612012.03.14 10:42modify1550.011.289361.313360.00000
4622012.03.14 10:50sell1560.011.289880.000000.00000
4632012.03.14 10:50modify1560.011.289881.313880.00000
4642012.03.14 15:24sell1570.011.290500.000000.00000
4652012.03.14 15:24modify1570.011.290501.314500.00000
4662012.03.14 15:24sell1580.011.291010.000000.00000
4672012.03.14 15:24modify1580.011.291011.315010.00000
4682012.03.14 15:29sell1590.011.291520.000000.00000
4692012.03.14 15:29modify1590.011.291521.315520.00000
4702012.03.14 15:30sell1600.011.292080.000000.00000
4712012.03.14 15:30modify1600.011.292081.316080.00000
4722012.03.14 15:33sell1610.011.292630.000000.00000
4732012.03.14 15:33modify1610.011.292631.316630.00000
4742012.03.14 15:33sell1620.011.293220.000000.00000
4752012.03.14 15:33modify1620.011.293221.317220.00000
4762012.03.15 09:38close1520.011.289251.311810.00000-1.21664.84
4772012.03.15 09:38close1540.011.289251.312840.00000-0.37664.46
4782012.03.15 09:38close1560.011.289251.313880.000000.48664.94
4792012.03.15 09:38close1580.011.289251.315010.000001.40666.33
4802012.03.15 09:38close1600.011.289251.316080.000002.28668.61
4812012.03.15 09:38close1620.011.289251.317220.000003.21671.81
4822012.03.15 09:38close1530.011.289311.312310.00000-0.86670.95
4832012.03.15 09:38close1570.011.289311.314500.000000.94671.89
4842012.03.15 09:38close1610.011.289311.316630.000002.68674.56
4852012.03.15 09:38close1550.011.289341.313360.00000-0.03674.53
4862012.03.15 09:38close1590.011.289331.315520.000001.75676.27
4872012.03.15 15:45buy1630.011.285490.000000.00000
4882012.03.15 15:45modify1630.011.285491.261490.00000
4892012.03.15 15:55buy1640.011.284990.000000.00000
4902012.03.15 15:55modify1640.011.284991.260990.00000
4912012.03.15 18:52buy1650.011.284400.000000.00000
4922012.03.15 18:52modify1650.011.284401.260400.00000
4932012.03.15 21:41buy1660.011.283900.000000.00000
4942012.03.15 21:41modify1660.011.283901.259900.00000
4952012.03.16 00:34buy1670.011.283370.000000.00000
4962012.03.16 00:34modify1670.011.283371.259370.00000
4972012.03.16 01:40buy1680.011.282860.000000.00000
4982012.03.16 01:40modify1680.011.282861.258860.00000
4992012.03.16 01:52buy1690.011.282320.000000.00000
5002012.03.16 01:52modify1690.011.282321.258320.00000
5012012.03.16 02:00buy1700.011.281810.000000.00000
5022012.03.16 02:00modify1700.011.281811.257810.00000
5032012.03.16 08:14close1630.011.284781.261490.00000-0.58675.69
5042012.03.16 08:14close1650.011.284781.260400.000000.31675.99
5052012.03.16 08:14close1670.011.284781.259370.000001.16677.15
5062012.03.16 08:14close1690.011.284781.258320.000002.02679.17
5072012.03.16 08:14close1640.011.284801.260990.00000-0.16679.01
5082012.03.16 08:14close1680.011.284801.258860.000001.58680.59
5092012.03.16 08:14close1660.011.284781.259900.000000.72681.30
5102012.03.16 08:14close1700.011.284801.257810.000002.44683.74
5112012.03.21 22:00sell1710.011.287570.000000.00000
5122012.03.21 22:00modify1710.011.287571.311570.00000
5132012.03.23 12:00close1710.011.278991.311570.000006.96690.70
5142012.03.30 13:15buy1720.011.264000.000000.00000
5152012.03.30 13:15modify1720.011.264001.240000.00000
5162012.03.30 13:30buy1730.011.263490.000000.00000
5172012.03.30 13:30modify1730.011.263491.239490.00000
5182012.03.30 13:32buy1740.011.262980.000000.00000
5192012.03.30 13:32modify1740.011.262981.238980.00000
5202012.03.30 20:59buy1750.011.262150.000000.00000
5212012.03.30 20:59modify1750.011.262151.238150.00000
5222012.03.30 20:59buy1760.011.261640.000000.00000
5232012.03.30 20:59modify1760.011.261641.237640.00000
5242012.04.01 21:00close1720.011.268061.240000.000003.32694.02
5252012.04.01 21:00close1740.011.268061.238980.000004.15698.17
5262012.04.01 21:00close1760.011.268061.237640.000005.25703.42
5272012.04.01 21:00close1730.011.268021.239490.000003.70707.12
5282012.04.01 21:00close1750.011.268151.238150.000004.91712.03
5292012.04.06 13:15buy1770.011.257530.000000.00000
5302012.04.06 13:15modify1770.011.257531.233530.00000
5312012.04.06 20:59buy1780.011.254750.000000.00000
5322012.04.06 20:59modify1780.011.254751.230750.00000
5332012.04.09 14:49buy1790.011.254230.000000.00000
5342012.04.09 14:49modify1790.011.254231.230230.00000
5352012.04.10 01:54close1770.011.258381.233530.000000.69712.72
5362012.04.10 01:54close1790.011.258381.230230.000003.40716.12
5372012.04.10 01:54close1780.011.258331.230750.000002.91719.03
5382012.04.10 16:00sell1800.011.261830.000000.00000
5392012.04.10 16:00modify1800.011.261831.285830.00000
5402012.04.12 01:32sell1810.011.262340.000000.00000
5412012.04.12 01:32modify1810.011.262341.286340.00000
5422012.04.12 01:37sell1820.011.262880.000000.00000
5432012.04.12 01:37modify1820.011.262881.286880.00000
5442012.04.12 01:40sell1830.011.263510.000000.00000
5452012.04.12 01:40modify1830.011.263511.287510.00000
5462012.04.12 01:52sell1840.011.264080.000000.00000
5472012.04.12 01:52modify1840.011.264081.288080.00000
5482012.04.12 01:53sell1850.011.264600.000000.00000
5492012.04.12 01:53modify1850.011.264601.288600.00000
5502012.04.12 03:02sell1860.011.265120.000000.00000
5512012.04.12 03:02modify1860.011.265121.289120.00000
5522012.04.12 04:41sell1870.011.265650.000000.00000
5532012.04.12 04:41modify1870.011.265651.289650.00000
5542012.04.12 06:12sell1880.011.266150.000000.00000
5552012.04.12 06:12modify1880.011.266151.290150.00000
5562012.04.12 13:28close1800.011.263061.285830.00000-1.06717.97
5572012.04.12 13:28close1820.011.263061.286880.00000-0.14717.83
5582012.04.12 13:28close1840.011.263061.288080.000000.84718.67
5592012.04.12 13:28close1860.011.263061.289120.000001.69720.36
5602012.04.12 13:28close1880.011.263061.290150.000002.53722.89
5612012.04.12 13:28close1810.011.263031.286340.00000-0.57722.32
5622012.04.12 13:28close1850.011.263031.288600.000001.28723.60
5632012.04.12 13:28close1830.011.263071.287510.000000.36723.96
5642012.04.12 13:28close1870.011.263041.289650.000002.13726.09
5652012.04.12 23:45buy1890.011.256670.000000.00000
5662012.04.12 23:45modify1890.011.256671.232670.00000
5672012.04.12 23:45buy1900.011.256110.000000.00000
5682012.04.12 23:45modify1900.011.256111.232110.00000
5692012.04.12 23:48buy1910.011.255480.000000.00000
5702012.04.12 23:48modify1910.011.255481.231480.00000
5712012.04.12 23:49buy1920.011.254720.000000.00000
5722012.04.12 23:49modify1920.011.254721.230720.00000
5732012.04.13 02:27buy1930.011.254220.000000.00000
5742012.04.13 02:27modify1930.011.254221.230220.00000
5752012.04.13 02:30buy1940.011.253670.000000.00000
5762012.04.13 02:30modify1940.011.253671.229670.00000
5772012.04.13 02:35buy1950.011.253130.000000.00000
5782012.04.13 02:35modify1950.011.253131.229130.00000
5792012.04.13 02:36buy1960.011.252530.000000.00000
5802012.04.13 02:36modify1960.011.252531.228530.00000
5812012.04.13 13:09close1890.011.255661.232670.00000-0.82725.27
5822012.04.13 13:09close1910.011.255661.231480.000000.15725.41
5832012.04.13 13:09close1930.011.255661.230220.000001.18726.59
5842012.04.13 13:09close1950.011.255661.229130.000002.07728.66
5852012.04.13 13:09close1900.011.255551.232110.00000-0.45728.21
5862012.04.13 13:09close1940.011.255551.229670.000001.54729.75
5872012.04.13 13:09close1920.011.255511.230720.000000.64730.38
5882012.04.13 13:09close1960.011.255541.228530.000002.47732.85
5892012.04.13 20:45sell1970.011.259720.000000.00000
5902012.04.13 20:45modify1970.011.259721.283720.00000
5912012.04.16 06:59sell1980.011.260300.000000.00000
5922012.04.16 06:59modify1980.011.260301.284300.00000
5932012.04.16 08:08sell1990.011.260810.000000.00000
5942012.04.16 08:08modify1990.011.260811.284810.00000
5952012.04.16 09:00sell2000.011.261330.000000.00000
5962012.04.16 09:00modify2000.011.261331.285330.00000
5972012.04.16 09:11sell2010.011.261840.000000.00000
5982012.04.16 09:11modify2010.011.261841.285840.00000
5992012.04.16 09:13sell2020.011.262350.000000.00000
6002012.04.16 09:13modify2020.011.262351.286350.00000
6012012.04.16 09:18sell2030.011.262860.000000.00000
6022012.04.16 09:18modify2030.011.262861.286860.00000
6032012.04.16 09:19sell2040.011.263440.000000.00000
6042012.04.16 09:19modify2040.011.263441.287440.00000
6052012.04.16 09:20sell2050.011.263950.000000.00000
6062012.04.16 09:20modify2050.011.263951.287950.00000
6072012.04.16 09:20sell2060.011.264450.000000.00000
6082012.04.16 09:20modify2060.011.264451.288450.00000
6092012.04.16 09:44sell2070.011.264980.000000.00000
6102012.04.16 09:44modify2070.011.264981.288980.00000
6112012.04.16 09:44sell2080.011.265500.000000.00000
6122012.04.16 09:44modify2080.011.265501.289500.00000
6132012.04.16 09:46sell2090.011.266030.000000.00000
6142012.04.16 09:46modify2090.011.266031.290030.00000
6152012.04.16 19:16close1970.011.261871.283720.00000-1.77731.08
6162012.04.16 19:16close1990.011.261871.284810.00000-0.87730.21
6172012.04.16 19:16close2010.011.261871.285840.00000-0.03730.18
6182012.04.16 19:16close2030.011.261871.286860.000000.81730.99
6192012.04.16 19:16close2050.011.261871.287950.000001.70732.69
6202012.04.16 19:16close2070.011.261871.288980.000002.54735.23
6212012.04.16 19:16close2090.011.261871.290030.000003.40738.63
6222012.04.16 19:16close1980.011.261881.284300.00000-1.30737.33
6232012.04.16 19:16close2020.011.261881.286350.000000.38737.71
6242012.04.16 19:16close2060.011.261881.288450.000002.10739.81
6252012.04.16 19:16close2000.011.261791.285330.00000-0.37739.44
6262012.04.16 19:16close2080.011.261791.289500.000003.04742.48
6272012.04.16 19:16close2040.011.261811.287440.000001.33743.81
6282012.04.24 01:45buy2100.011.264330.000000.00000
6292012.04.24 01:45modify2100.011.264331.240330.00000
6302012.04.24 01:48buy2110.011.263820.000000.00000
6312012.04.24 01:48modify2110.011.263821.239820.00000
6322012.04.24 01:51buy2120.011.263200.000000.00000
6332012.04.24 01:51modify2120.011.263201.239200.00000
6342012.04.24 03:06buy2130.011.262690.000000.00000
6352012.04.24 03:06modify2130.011.262691.238690.00000
6362012.04.24 07:37close2100.011.265671.240330.000001.10744.91
6372012.04.24 07:37close2120.011.265671.239200.000002.02746.93
6382012.04.24 07:37close2110.011.265501.239820.000001.37748.30
6392012.04.24 07:37close2130.011.265521.238690.000002.32750.62
6402012.04.26 14:45sell2140.011.275520.000000.00000
6412012.04.26 14:45modify2140.011.275521.299520.00000
6422012.04.26 14:45sell2150.011.276240.000000.00000
6432012.04.26 14:45modify2150.011.276241.300240.00000
6442012.04.27 04:43sell2160.011.276830.000000.00000
6452012.04.27 04:43modify2160.011.276831.300830.00000
6462012.04.27 04:48sell2170.011.277330.000000.00000
6472012.04.27 04:48modify2170.011.277331.301330.00000
6482012.04.27 04:51sell2180.011.277840.000000.00000
6492012.04.27 04:51modify2180.011.277841.301840.00000
6502012.04.27 12:30close2140.011.274981.299520.000000.43751.04
6512012.04.27 12:30close2160.011.274981.300830.000001.52752.56
6522012.04.27 12:30close2180.011.274981.301840.000002.34754.90
6532012.04.27 12:30close2150.011.274871.300240.000001.11756.01
6542012.04.27 12:30close2170.011.274861.301330.000002.02758.03
6552012.04.29 23:45buy2190.011.270210.000000.00000
6562012.04.29 23:45modify2190.011.270211.246210.00000
6572012.04.30 00:16buy2200.011.269690.000000.00000
6582012.04.30 00:16modify2200.011.269691.245690.00000
6592012.04.30 15:19close2190.011.274291.246210.000003.34761.36
6602012.04.30 15:19close2200.011.274211.245690.000003.69765.05
6612012.05.01 04:45buy2210.011.268870.000000.00000
6622012.05.01 04:45modify2210.011.268871.244870.00000
6632012.05.01 04:46buy2220.011.268350.000000.00000
6642012.05.01 04:46modify2220.011.268351.244350.00000
6652012.05.01 04:50buy2230.011.267840.000000.00000
6662012.05.01 04:50modify2230.011.267841.243840.00000
6672012.05.01 05:03buy2240.011.267320.000000.00000
6682012.05.01 05:03modify2240.011.267321.243320.00000
6692012.05.01 05:28buy2250.011.266820.000000.00000
6702012.05.01 05:28modify2250.011.266821.242820.00000
6712012.05.01 13:32close2210.011.269541.244870.000000.54765.59
6722012.05.01 13:32close2230.011.269541.243840.000001.39766.98
6732012.05.01 13:32close2250.011.269541.242820.000002.22769.20
6742012.05.01 13:32close2220.011.269491.244350.000000.93770.13
6752012.05.01 13:32close2240.011.269541.243320.000001.81771.94
6762012.05.02 22:00sell2260.011.276360.000000.00000
6772012.05.02 22:00modify2260.011.276361.300360.00000
6782012.05.02 22:11sell2270.011.276920.000000.00000
6792012.05.02 22:11modify2270.011.276921.300920.00000
6802012.05.02 22:44sell2280.011.277600.000000.00000
6812012.05.02 22:44modify2280.011.277601.301600.00000
6822012.05.02 22:45sell2290.011.278530.000000.00000
6832012.05.02 22:45modify2290.011.278531.302530.00000
6842012.05.02 22:45sell2300.011.279900.000000.00000
6852012.05.02 22:45modify2300.011.279901.303900.00000
6862012.05.02 22:45sell2310.011.280480.000000.00000
6872012.05.02 22:45modify2310.011.280481.304480.00000
6882012.05.02 22:45sell2320.011.281470.000000.00000
6892012.05.02 22:45modify2320.011.281471.305470.00000
6902012.05.02 22:45sell2330.011.282710.000000.00000
6912012.05.02 22:45modify2330.011.282711.306710.00000
6922012.05.02 22:50close2260.011.278161.300360.00000-1.47770.47
6932012.05.02 22:50close2280.011.278161.301600.00000-0.45770.02
6942012.05.02 22:50close2300.011.278161.303900.000001.43771.45
6952012.05.02 22:50close2320.011.278161.305470.000002.71774.16
6962012.05.02 22:50close2270.011.278151.300920.00000-1.01773.15
6972012.05.02 22:50close2310.011.278151.304480.000001.90775.05
6982012.05.02 22:50close2290.011.278121.302530.000000.34775.39
6992012.05.02 22:50close2330.011.278241.306710.000003.66779.05
7002012.05.03 01:15sell2340.011.277740.000000.00000
7012012.05.03 01:15modify2340.011.277741.301740.00000
7022012.05.03 02:09sell2350.011.278260.000000.00000
7032012.05.03 02:09modify2350.011.278261.302260.00000
7042012.05.03 06:02sell2360.011.278760.000000.00000
7052012.05.03 06:02modify2360.011.278761.302760.00000
7062012.05.03 07:10sell2370.011.279280.000000.00000
7072012.05.03 07:10modify2370.011.279281.303280.00000
7082012.05.03 08:16sell2380.011.279800.000000.00000
7092012.05.03 08:16modify2380.011.279801.303800.00000
7102012.05.03 08:17sell2390.011.280330.000000.00000
7112012.05.03 08:17modify2390.011.280331.304330.00000
7122012.05.03 08:39sell2400.011.280840.000000.00000
7132012.05.03 08:39modify2400.011.280841.304840.00000
7142012.05.03 08:42sell2410.011.281390.000000.00000
7152012.05.03 08:42modify2410.011.281391.305390.00000
7162012.05.03 08:47sell2420.011.281970.000000.00000
7172012.05.03 08:47modify2420.011.281971.305970.00000
7182012.05.03 08:51sell2430.011.282530.000000.00000
7192012.05.03 08:51modify2430.011.282531.306530.00000
7202012.05.03 19:44sell2440.011.283030.000000.00000
7212012.05.03 19:44modify2440.011.283031.307030.00000
7222012.05.03 21:08sell2450.011.283540.000000.00000
7232012.05.03 21:08modify2450.011.283541.307540.00000
7242012.05.04 07:48sell2460.011.284040.000000.00000
7252012.05.04 07:48modify2460.011.284041.308040.00000
7262012.05.04 07:49sell2470.011.284560.000000.00000
7272012.05.04 07:49modify2470.011.284561.308560.00000
7282012.05.04 19:41close2340.011.280191.301740.00000-2.01777.04
7292012.05.04 19:41close2360.011.280191.302760.00000-1.18775.85
7302012.05.04 19:41close2380.011.280191.303800.00000-0.32775.53
7312012.05.04 19:41close2400.011.280191.304840.000000.53776.05
7322012.05.04 19:41close2420.011.280191.305970.000001.45777.50
7332012.05.04 19:41close2440.011.280191.307030.000002.32779.81
7342012.05.04 19:41close2460.011.280191.308040.000003.15782.96
7352012.05.04 19:41close2350.011.280201.302260.00000-1.59781.37
7362012.05.04 19:41close2390.011.280201.304330.000000.10781.46
7372012.05.04 19:41close2430.011.280201.306530.000001.90783.36
7382012.05.04 19:41close2470.011.280201.308560.000003.57786.93
7392012.05.04 19:41close2370.011.280281.303280.00000-0.83786.09
7402012.05.04 19:41close2450.011.280281.307540.000002.66788.75
7412012.05.04 19:41close2410.011.280371.305390.000000.83789.57
7422012.05.15 08:15sell2480.011.287350.000000.00000
7432012.05.15 08:15modify2480.011.287351.311350.00000
7442012.05.15 08:35sell2490.011.287860.000000.00000
7452012.05.15 08:35modify2490.011.287861.311860.00000
7462012.05.15 08:42sell2500.011.288370.000000.00000
7472012.05.15 08:42modify2500.011.288371.312370.00000
7482012.05.15 11:30sell2510.011.288880.000000.00000
7492012.05.15 11:30modify2510.011.288881.312880.00000
7502012.05.15 11:36sell2520.011.289420.000000.00000
7512012.05.15 11:36modify2520.011.289421.313420.00000
7522012.05.15 11:36sell2530.011.289960.000000.00000
7532012.05.15 11:36modify2530.011.289961.313960.00000
7542012.05.15 12:12sell2540.011.290510.000000.00000
7552012.05.15 12:12modify2540.011.290511.314510.00000
7562012.05.15 12:15sell2550.011.291070.000000.00000
7572012.05.15 12:15modify2550.011.291071.315070.00000
7582012.05.15 15:43sell2560.011.291580.000000.00000
7592012.05.15 15:43modify2560.011.291581.315580.00000
7602012.05.15 18:12sell2570.011.292090.000000.00000
7612012.05.15 18:12modify2570.011.292091.316090.00000
7622012.05.15 23:39sell2580.011.292760.000000.00000
7632012.05.15 23:39modify2580.011.292761.316760.00000
7642012.05.16 01:10sell2590.011.293290.000000.00000
7652012.05.16 01:10modify2590.011.293291.317290.00000
7662012.05.16 01:39sell2600.011.293840.000000.00000
7672012.05.16 01:39modify2600.011.293841.317840.00000
7682012.05.16 01:52sell2610.011.294470.000000.00000
7692012.05.16 01:52modify2610.011.294471.318470.00000
7702012.05.16 03:34sell2620.011.295000.000000.00000
7712012.05.16 03:34modify2620.011.295001.319000.00000
7722012.05.16 09:11sell2630.011.295510.000000.00000
7732012.05.16 09:11modify2630.011.295511.319510.00000
7742012.05.16 09:19sell2640.011.296020.000000.00000
7752012.05.16 09:19modify2640.011.296021.320020.00000
7762012.05.16 09:25sell2650.011.296560.000000.00000
7772012.05.16 09:25modify2650.011.296561.320560.00000
7782012.05.16 10:23sell2660.011.297060.000000.00000
7792012.05.16 10:23modify2660.011.297061.321060.00000
7802012.05.16 14:18sell2670.011.297570.000000.00000
7812012.05.16 14:18modify2670.011.297571.321570.00000
7822012.05.16 14:38sell2680.011.298080.000000.00000
7832012.05.16 14:38modify2680.011.298081.322080.00000
7842012.05.16 14:59sell2690.011.298620.000000.00000
7852012.05.16 14:59modify2690.011.298621.322620.00000
7862012.05.17 12:12sell2700.011.299160.000000.00000
7872012.05.17 12:12modify2700.011.299161.323160.00000
7882012.05.17 12:54sell2710.011.299700.000000.00000
7892012.05.17 12:54modify2710.011.299701.323700.00000
7902012.05.18 00:30close2480.011.292731.311350.00000-4.47785.10
7912012.05.18 00:30close2500.011.292731.312370.00000-3.64781.46
7922012.05.18 00:30close2520.011.292731.313420.00000-2.78778.67
7932012.05.18 00:30close2540.011.292731.314510.00000-1.88776.79
7942012.05.18 00:30close2560.011.292731.315580.00000-1.01775.78
7952012.05.18 00:30close2580.011.292731.316760.00000-0.04775.73
7962012.05.18 00:30close2600.011.292731.317840.000000.85776.58
7972012.05.18 00:30close2620.011.292731.319000.000001.80778.38
7982012.05.18 00:30close2640.011.292731.320020.000002.63781.01
7992012.05.18 00:30close2660.011.292731.321060.000003.49784.51
8002012.05.18 00:30close2680.011.292731.322080.000004.32788.83
8012012.05.18 00:30close2700.011.292731.323160.000005.25794.07
8022012.05.18 00:30close2490.011.292741.311860.00000-4.06790.01
8032012.05.18 00:30close2530.011.292741.313960.00000-2.34787.66
8042012.05.18 00:30close2570.011.292741.316090.00000-0.60787.06
8052012.05.18 00:30close2610.011.292741.318470.000001.36788.42
8062012.05.18 00:30close2650.011.292741.320560.000003.07791.49
8072012.05.18 00:30close2690.011.292741.322620.000004.75796.24
8082012.05.18 00:30close2510.011.292731.312880.00000-3.22793.02
8092012.05.18 00:30close2590.011.292731.317290.000000.40793.42
8102012.05.18 00:30close2670.011.292731.321570.000003.90797.32
8112012.05.18 00:30close2550.011.292741.315070.00000-1.44795.88
8122012.05.18 00:30close2710.011.292741.323700.000005.69801.56
8132012.05.18 00:30close2630.011.292761.319510.000002.19803.75
8142012.05.18 16:30sell2720.011.302750.000000.00000
8152012.05.18 16:30modify2720.011.302751.326750.00000
8162012.05.18 16:40sell2730.011.303260.000000.00000
8172012.05.18 16:40modify2730.011.303261.327260.00000
8182012.05.18 17:02sell2740.011.303760.000000.00000
8192012.05.18 17:02modify2740.011.303761.327760.00000
8202012.05.18 17:17sell2750.011.304300.000000.00000
8212012.05.18 17:17modify2750.011.304301.328300.00000
8222012.05.18 20:09close2720.011.301341.326750.000001.15804.90
8232012.05.18 20:09close2740.011.301341.327760.000001.98806.88
8242012.05.18 20:09close2730.011.301311.327260.000001.60808.48
8252012.05.18 20:09close2750.011.301301.328300.000002.46810.94
8262012.05.21 23:45buy2760.011.292840.000000.00000
8272012.05.21 23:45modify2760.011.292841.268840.00000
8282012.05.22 02:20buy2770.011.292210.000000.00000
8292012.05.22 02:20modify2770.011.292211.268210.00000
8302012.05.22 08:08close2760.011.296891.268840.000003.31814.25
8312012.05.22 08:08close2770.011.296851.268210.000003.80818.05
8322012.05.23 08:45sell2780.011.303590.000000.00000
8332012.05.23 08:45modify2780.011.303591.327590.00000
8342012.05.24 21:09close2780.011.294981.327590.000007.00825.04
8352012.06.01 12:30buy2790.011.284990.000000.00000
8362012.06.01 12:30modify2790.011.284991.260990.00000
8372012.06.01 12:30buy2800.011.284390.000000.00000
8382012.06.01 12:30modify2800.011.284391.260390.00000
8392012.06.01 12:34buy2810.011.283720.000000.00000
8402012.06.01 12:34modify2810.011.283721.259720.00000
8412012.06.01 20:57buy2820.011.283160.000000.00000
8422012.06.01 20:57modify2820.011.283161.259160.00000
8432012.06.03 21:00close2790.011.287111.260990.000001.73826.77
8442012.06.03 21:00close2810.011.287111.259720.000002.77829.54
8452012.06.03 21:00close2800.011.286821.260390.000001.98831.52
8462012.06.03 21:00close2820.011.286491.259160.000002.72834.24
8472012.06.05 05:00sell2830.011.289420.000000.00000
8482012.06.05 05:00modify2830.011.289421.313420.00000
8492012.06.05 05:00sell2840.011.289930.000000.00000
8502012.06.05 05:00modify2840.011.289931.313930.00000
8512012.06.05 05:11sell2850.011.290450.000000.00000
8522012.06.05 05:11modify2850.011.290451.314450.00000
8532012.06.05 05:12sell2860.011.290980.000000.00000
8542012.06.05 05:12modify2860.011.290981.314980.00000
8552012.06.05 09:40sell2870.011.291510.000000.00000
8562012.06.05 09:40modify2870.011.291511.315510.00000
8572012.06.05 13:05sell2880.011.292020.000000.00000
8582012.06.05 13:05modify2880.011.292021.316020.00000
8592012.06.05 15:51close2830.011.289291.313420.000000.10834.34
8602012.06.05 15:51close2850.011.289291.314450.000000.95835.29
8612012.06.05 15:51close2870.011.289291.315510.000001.81837.10
8622012.06.05 15:51close2840.011.289271.313930.000000.54837.64
8632012.06.05 15:51close2880.011.289271.316020.000002.25839.89
8642012.06.05 15:51close2860.011.289291.314980.000001.38841.27
8652012.06.07 01:30buy2890.011.285100.000000.00000
8662012.06.07 01:30modify2890.011.285101.261100.00000
8672012.06.11 01:36buy2900.011.284580.000000.00000
8682012.06.11 01:36modify2900.011.284581.260580.00000
8692012.06.11 02:14buy2910.011.284030.000000.00000
8702012.06.11 02:14modify2910.011.284031.260030.00000
8712012.06.11 16:25buy2920.011.283450.000000.00000
8722012.06.11 16:25modify2920.011.283451.259450.00000
8732012.06.11 16:35buy2930.011.282930.000000.00000
8742012.06.11 16:35modify2930.011.282931.258930.00000
8752012.06.11 18:22buy2940.011.282370.000000.00000
8762012.06.11 18:22modify2940.011.282371.258370.00000
8772012.06.12 08:07buy2950.011.281870.000000.00000
8782012.06.12 08:07modify2950.011.281871.257870.00000
8792012.06.12 08:13buy2960.011.281330.000000.00000
8802012.06.12 08:13modify2960.011.281331.257330.00000
8812012.06.12 08:33buy2970.011.280820.000000.00000
8822012.06.12 08:33modify2970.011.280821.256820.00000
8832012.06.12 09:21buy2980.011.280310.000000.00000
8842012.06.12 09:21modify2980.011.280311.256310.00000
8852012.06.12 09:21buy2990.011.279800.000000.00000
8862012.06.12 09:21modify2990.011.279801.255800.00000
8872012.06.12 09:22buy3000.011.279300.000000.00000
8882012.06.12 09:22modify3000.011.279301.255300.00000
8892012.06.12 10:47buy3010.011.278750.000000.00000
8902012.06.12 10:47modify3010.011.278751.254750.00000
8912012.06.12 11:00buy3020.011.278170.000000.00000
8922012.06.12 11:00modify3020.011.278171.254170.00000
8932012.06.13 19:43close2890.011.282551.261100.00000-2.11839.16
8942012.06.13 19:43close2910.011.282551.260030.00000-1.22837.94
8952012.06.13 19:43close2930.011.282551.258930.00000-0.32837.62
8962012.06.13 19:43close2950.011.282551.257870.000000.56838.18
8972012.06.13 19:43close2970.011.282551.256820.000001.41839.59
8982012.06.13 19:43close2990.011.282551.255800.000002.25841.83
8992012.06.13 19:43close3010.011.282551.254750.000003.11844.94
9002012.06.13 19:43close2900.011.282561.260580.00000-1.66843.28
9012012.06.13 19:43close2940.011.282561.258370.000000.15843.43
9022012.06.13 19:43close2980.011.282561.256310.000001.84845.26
9032012.06.13 19:43close3020.011.282561.254170.000003.59848.85
9042012.06.13 19:43close2920.011.282541.259450.00000-0.76848.09
9052012.06.13 19:43close3000.011.282541.255300.000002.65850.73
9062012.06.13 19:43close2960.011.282571.257330.000001.02851.75
9072012.06.20 22:45buy3030.011.275010.000000.00000
9082012.06.20 22:45modify3030.011.275011.251010.00000
9092012.06.20 22:45buy3040.011.274450.000000.00000
9102012.06.20 22:45modify3040.011.274451.250450.00000
9112012.06.20 22:45buy3050.011.273660.000000.00000
9122012.06.20 22:45modify3050.011.273661.249660.00000
9132012.06.20 22:46buy3060.011.273150.000000.00000
9142012.06.20 22:46modify3060.011.273151.249150.00000
9152012.06.21 02:30close3030.011.276221.251010.000000.98852.72
9162012.06.21 02:30close3050.011.276221.249660.000002.08854.80
9172012.06.21 02:30close3040.011.276191.250450.000001.42856.21
9182012.06.21 02:30close3060.011.276391.249150.000002.64858.85
9192012.06.21 07:00buy3070.011.272870.000000.00000
9202012.06.21 07:00modify3070.011.272871.248870.00000
9212012.06.21 07:34buy3080.011.272350.000000.00000
9222012.06.21 07:34modify3080.011.272351.248350.00000
9232012.06.21 14:00buy3090.011.271160.000000.00000
9242012.06.21 14:00modify3090.011.271161.247160.00000
9252012.06.21 16:56close3070.011.274981.248870.000001.73860.58
9262012.06.21 16:56close3090.011.274981.247160.000003.13863.71
9272012.06.21 16:56close3080.011.275081.248350.000002.23865.94
9282012.07.01 21:15sell3100.011.280890.000000.00000
9292012.07.01 21:15modify3100.011.280891.304890.00000
9302012.07.09 11:41sell3110.011.281390.000000.00000
9312012.07.09 11:41modify3110.011.281391.305390.00000
9322012.07.09 13:57sell3120.011.281910.000000.00000
9332012.07.09 13:57modify3120.011.281911.305910.00000
9342012.07.10 07:47sell3130.011.282430.000000.00000
9352012.07.10 07:47modify3130.011.282431.306430.00000
9362012.07.10 08:57sell3140.011.282940.000000.00000
9372012.07.10 08:57modify3140.011.282941.306940.00000
9382012.07.10 09:10sell3150.011.283450.000000.00000
9392012.07.10 09:10modify3150.011.283451.307450.00000
9402012.07.11 02:30sell3160.011.283970.000000.00000
9412012.07.11 02:30modify3160.011.283971.307970.00000
9422012.07.11 06:16sell3170.011.284510.000000.00000
9432012.07.11 06:16modify3170.011.284511.308510.00000
9442012.07.11 06:22sell3180.011.285060.000000.00000
9452012.07.11 06:22modify3180.011.285061.309060.00000
9462012.07.11 07:02sell3190.011.285600.000000.00000
9472012.07.11 07:02modify3190.011.285601.309600.00000
9482012.07.11 21:00sell3200.011.286410.000000.00000
9492012.07.11 21:00modify3200.011.286411.310410.00000
9502012.07.11 22:41sell3210.011.286920.000000.00000
9512012.07.11 22:41modify3210.011.286921.310920.00000
9522012.07.11 22:44sell3220.011.287430.000000.00000
9532012.07.11 22:44modify3220.011.287431.311430.00000
9542012.07.11 22:44sell3230.011.287970.000000.00000
9552012.07.11 22:44modify3230.011.287971.311970.00000
9562012.07.11 22:46sell3240.011.288480.000000.00000
9572012.07.11 22:46modify3240.011.288481.312480.00000
9582012.07.11 22:50sell3250.011.288990.000000.00000
9592012.07.11 22:50modify3250.011.288991.312990.00000
9602012.07.11 22:52sell3260.011.289520.000000.00000
9612012.07.11 22:52modify3260.011.289521.313520.00000
9622012.07.11 23:22sell3270.011.290080.000000.00000
9632012.07.11 23:22modify3270.011.290081.314080.00000
9642012.07.11 23:24sell3280.011.290630.000000.00000
9652012.07.11 23:24modify3280.011.290631.314630.00000
9662012.07.12 01:32close3100.011.284931.304890.00000-3.50862.44
9672012.07.12 01:32close3120.011.284931.305910.00000-2.54859.89
9682012.07.12 01:32close3140.011.284931.306940.00000-1.69858.20
9692012.07.12 01:32close3160.011.284931.307970.00000-0.83857.37
9702012.07.12 01:32close3180.011.284931.309060.000000.07857.43
9712012.07.12 01:32close3200.011.284931.310410.000001.17858.60
9722012.07.12 01:32close3220.011.284931.311430.000002.01860.61
9732012.07.12 01:32close3240.011.284931.312480.000002.86863.46
9742012.07.12 01:32close3260.011.284931.313520.000003.72867.18
9752012.07.12 01:32close3280.011.284931.314630.000004.62871.79
9762012.07.12 01:32close3110.011.284901.305390.00000-2.95868.84
9772012.07.12 01:32close3150.011.284901.307450.00000-1.25867.59
9782012.07.12 01:32close3190.011.284901.309600.000000.53868.12
9792012.07.12 01:32close3230.011.284901.311970.000002.47870.58
9802012.07.12 01:32close3270.011.284901.314080.000004.19874.77
9812012.07.12 01:32close3130.011.284931.306430.00000-2.11872.66
9822012.07.12 01:32close3210.011.284931.310920.000001.59874.24
9832012.07.12 01:32close3170.011.285071.308510.00000-0.49873.75
9842012.07.12 01:32close3250.011.285131.312990.000003.12876.86
9852012.07.17 16:15sell3290.011.292490.000000.00000
9862012.07.17 16:15modify3290.011.292491.316490.00000
9872012.07.17 21:01sell3300.011.294020.000000.00000
9882012.07.17 21:01modify3300.011.294021.318020.00000
9892012.07.18 05:41sell3310.011.294540.000000.00000
9902012.07.18 05:41modify3310.011.294541.318540.00000
9912012.07.18 06:37sell3320.011.295120.000000.00000
9922012.07.18 06:37modify3320.011.295121.319120.00000
9932012.07.18 07:34sell3330.011.295630.000000.00000
9942012.07.18 07:34modify3330.011.295631.319630.00000
9952012.07.18 08:32sell3340.011.296150.000000.00000
9962012.07.18 08:32modify3340.011.296151.320150.00000
9972012.07.18 09:05sell3350.011.296670.000000.00000
9982012.07.18 09:05modify3350.011.296671.320670.00000
9992012.07.18 09:30sell3360.011.297190.000000.00000
10002012.07.18 09:30modify3360.011.297191.321190.00000
10012012.07.18 10:38sell3370.011.297700.000000.00000
10022012.07.18 10:38modify3370.011.297701.321700.00000
10032012.07.18 11:24sell3380.011.298220.000000.00000
10042012.07.18 11:24modify3380.011.298221.322220.00000
10052012.07.18 12:42sell3390.011.298740.000000.00000
10062012.07.18 12:42modify3390.011.298741.322740.00000
10072012.07.18 14:58close3290.011.294861.316490.00000-1.95874.91
10082012.07.18 14:58close3310.011.294861.318540.00000-0.27874.64
10092012.07.18 14:58close3330.011.294861.319630.000000.63875.27
10102012.07.18 14:58close3350.011.294861.320670.000001.48876.75
10112012.07.18 14:58close3370.011.294861.321700.000002.32879.07
10122012.07.18 14:58close3390.011.294861.322740.000003.17882.24
10132012.07.18 14:58close3300.011.294891.318020.00000-0.72881.52
10142012.07.18 14:58close3340.011.294891.320150.000001.03882.55
10152012.07.18 14:58close3380.011.294891.322220.000002.73885.28
10162012.07.18 14:58close3320.011.294911.319120.000000.17885.45
10172012.07.18 14:58close3360.011.294951.321190.000001.83887.28
10182012.07.25 02:00sell3400.011.307420.000000.00000
10192012.07.25 02:00modify3400.011.307421.331420.00000
10202012.07.26 13:30buy3410.011.299070.000000.00000
10212012.07.26 13:30modify3410.011.299071.275070.00000
10222012.07.26 14:57close3400.011.298831.331420.000006.99894.26
10232012.07.26 14:57buy3420.011.298560.000000.00000
10242012.07.26 14:57modify3420.011.298561.274560.00000
10252012.07.26 14:59buy3430.011.298020.000000.00000
10262012.07.26 14:59modify3430.011.298021.274020.00000
10272012.07.26 14:59buy3440.011.297500.000000.00000
10282012.07.26 14:59modify3440.011.297501.273500.00000
10292012.07.26 14:59buy3450.011.296980.000000.00000
10302012.07.26 14:59modify3450.011.296981.272980.00000
10312012.07.26 15:00buy3460.011.296470.000000.00000
10322012.07.26 15:00modify3460.011.296471.272470.00000
10332012.07.26 19:48buy3470.011.295960.000000.00000
10342012.07.26 19:48modify3470.011.295961.271960.00000
10352012.07.26 22:35close3410.011.298741.275070.00000-0.27893.99
10362012.07.26 22:35close3430.011.298741.274020.000000.59894.58
10372012.07.26 22:35close3450.011.298741.272980.000001.44896.02
10382012.07.26 22:35close3470.011.298741.271960.000002.27898.29
10392012.07.26 22:35close3420.011.298701.274560.000000.12898.41
10402012.07.26 22:35close3460.011.298701.272470.000001.83900.24
10412012.07.26 22:35close3440.011.298651.273500.000000.94901.18
10422012.07.27 15:00buy3480.011.293150.000000.00000
10432012.07.27 15:00modify3480.011.293151.269150.00000
10442012.07.27 15:00buy3490.011.292610.000000.00000
10452012.07.27 15:00modify3490.011.292611.268610.00000
10462012.07.27 15:21buy3500.011.292110.000000.00000
10472012.07.27 15:21modify3500.011.292111.268110.00000
10482012.07.30 01:09close3480.011.295481.269150.000001.90903.08
10492012.07.30 01:09close3500.011.295481.268110.000002.75905.82
10502012.07.30 01:09close3490.011.295511.268610.000002.38908.20
10512012.08.08 05:45sell3510.011.297800.000000.00000
10522012.08.08 05:45modify3510.011.297801.321800.00000
10532012.08.08 22:44sell3520.011.298870.000000.00000
10542012.08.08 22:44modify3520.011.298871.322870.00000
10552012.08.08 22:44sell3530.011.299700.000000.00000
10562012.08.08 22:44modify3530.011.299701.323700.00000
10572012.08.08 22:45sell3540.011.300330.000000.00000
10582012.08.08 22:45modify3540.011.300331.324330.00000
10592012.08.08 22:45sell3550.011.300880.000000.00000
10602012.08.08 22:45modify3550.011.300881.324880.00000
10612012.08.08 22:54sell3560.011.301440.000000.00000
10622012.08.08 22:54modify3560.011.301441.325440.00000
10632012.08.09 01:04close3510.011.298311.321800.00000-0.46907.73
10642012.08.09 01:04close3530.011.298311.323700.000001.10908.83
10652012.08.09 01:04close3550.011.298311.324880.000002.06910.88
10662012.08.09 01:04close3520.011.298321.322870.000000.41911.29
10672012.08.09 01:04close3560.011.298321.325440.000002.51913.79
10682012.08.09 01:04close3540.011.298381.324330.000001.55915.34
10692012.08.09 02:00sell3570.011.302010.000000.00000
10702012.08.09 02:00modify3570.011.302011.326010.00000
10712012.08.09 04:00sell3580.011.302520.000000.00000
10722012.08.09 04:00modify3580.011.302521.326520.00000
10732012.08.09 12:04sell3590.011.303030.000000.00000
10742012.08.09 12:04modify3590.011.303031.327030.00000
10752012.08.09 16:41sell3600.011.303540.000000.00000
10762012.08.09 16:41modify3600.011.303541.327540.00000
10772012.08.09 16:54sell3610.011.304040.000000.00000
10782012.08.09 16:54modify3610.011.304041.328040.00000
10792012.08.10 03:01close3570.011.301251.326010.000000.62915.96
10802012.08.10 03:01close3590.011.301251.327030.000001.45917.40
10812012.08.10 03:01close3610.011.301251.328040.000002.28919.68
10822012.08.10 03:01close3580.011.301091.326520.000001.16920.83
10832012.08.10 03:01close3600.011.301081.327540.000002.01922.84
10842012.08.23 10:45buy3620.011.283190.000000.00000
10852012.08.23 10:45modify3620.011.283191.259190.00000
10862012.08.24 01:06buy3630.011.282690.000000.00000
10872012.08.24 01:06modify3630.011.282691.258690.00000
10882012.08.24 20:52buy3640.011.282160.000000.00000
10892012.08.24 20:52modify3640.011.282161.258160.00000
10902012.08.24 20:59buy3650.011.281640.000000.00000
10912012.08.24 20:59modify3650.011.281641.257640.00000
10922012.08.27 06:18buy3660.011.281130.000000.00000
10932012.08.27 06:18modify3660.011.281131.257130.00000
10942012.08.28 00:42close3620.011.283921.259190.000000.59923.42
10952012.08.28 00:42close3640.011.283921.258160.000001.43924.85
10962012.08.28 00:42close3660.011.283921.257130.000002.29927.14
10972012.08.28 00:42close3630.011.283851.258690.000000.94928.08
10982012.08.28 00:42close3650.011.283861.257640.000001.81929.89
10992012.08.28 13:45sell3670.011.287740.000000.00000
11002012.08.28 13:45modify3670.011.287741.311740.00000
11012012.08.28 15:12sell3680.011.288260.000000.00000
11022012.08.28 15:12modify3680.011.288261.312260.00000
11032012.08.28 15:28sell3690.011.288770.000000.00000
11042012.08.28 15:28modify3690.011.288771.312770.00000
11052012.08.28 16:25sell3700.011.289270.000000.00000
11062012.08.28 16:25modify3700.011.289271.313270.00000
11072012.08.28 16:40sell3710.011.289830.000000.00000
11082012.08.28 16:40modify3710.011.289831.313830.00000
11092012.08.28 17:36sell3720.011.290360.000000.00000
11102012.08.28 17:36modify3720.011.290361.314360.00000
11112012.08.28 18:57sell3730.011.290870.000000.00000
11122012.08.28 18:57modify3730.011.290871.314870.00000
11132012.08.28 19:00sell3740.011.291410.000000.00000
11142012.08.28 19:00modify3740.011.291411.315410.00000
11152012.08.28 21:02close3670.011.288361.311740.00000-0.51929.38
11162012.08.28 21:02close3690.011.288361.312770.000000.34929.72
11172012.08.28 21:02close3710.011.288361.313830.000001.20930.92
11182012.08.28 21:02close3730.011.288361.314870.000002.06932.98
11192012.08.28 21:02close3680.011.288911.312260.00000-0.53932.45
11202012.08.28 21:02close3720.011.288911.314360.000001.19933.64
11212012.08.28 21:02close3700.011.289181.313270.000000.08933.72
11222012.08.28 21:03close3740.011.289181.315410.000001.83935.55
11232012.09.02 21:00buy3750.011.285130.000000.00000
11242012.09.02 21:00modify3750.011.285131.261130.00000
11252012.09.02 21:04buy3760.011.284610.000000.00000
11262012.09.02 21:04modify3760.011.284611.260610.00000
11272012.09.03 00:26buy3770.011.284090.000000.00000
11282012.09.03 00:26modify3770.011.284091.260090.00000
11292012.09.03 01:30buy3780.011.283210.000000.00000
11302012.09.03 01:30modify3780.011.283211.259210.00000
11312012.09.03 01:31buy3790.011.282700.000000.00000
11322012.09.03 01:31modify3790.011.282701.258700.00000
11332012.09.03 01:36buy3800.011.282180.000000.00000
11342012.09.03 01:36modify3800.011.282181.258180.00000
11352012.09.03 05:57buy3810.011.281660.000000.00000
11362012.09.03 05:57modify3810.011.281661.257660.00000
11372012.09.03 16:26close3750.011.284591.261130.00000-0.45935.09
11382012.09.03 16:26close3770.011.284591.260090.000000.40935.49
11392012.09.03 16:26close3790.011.284591.258700.000001.54937.03
11402012.09.03 16:26close3810.011.284591.257660.000002.39939.42
11412012.09.03 16:26close3760.011.284651.260610.000000.03939.45
11422012.09.03 16:26close3800.011.284651.258180.000002.02941.47
11432012.09.03 16:27close3780.011.284581.259210.000001.12942.59
11442012.09.04 12:45sell3820.011.290540.000000.00000
11452012.09.04 12:45modify3820.011.290541.314540.00000
11462012.09.04 12:50sell3830.011.291050.000000.00000
11472012.09.04 12:50modify3830.011.291051.315050.00000
11482012.09.04 13:01sell3840.011.291570.000000.00000
11492012.09.04 13:01modify3840.011.291571.315570.00000
11502012.09.04 16:14close3820.011.288191.314540.000001.93944.52
11512012.09.04 16:14close3840.011.288191.315570.000002.77947.29
11522012.09.04 16:14close3830.011.288171.315050.000002.35949.64
11532012.09.07 17:00buy3850.011.279990.000000.00000
11542012.09.07 17:00modify3850.011.279991.255990.00000
11552012.09.07 20:45buy3860.011.279440.000000.00000
11562012.09.07 20:45modify3860.011.279441.255440.00000
11572012.09.07 20:59buy3870.011.278450.000000.00000
11582012.09.07 20:59modify3870.011.278451.254450.00000
11592012.09.07 20:59buy3880.011.277670.000000.00000
11602012.09.07 20:59modify3880.011.277671.253670.00000
11612012.09.09 21:00buy3890.011.276980.000000.00000
11622012.09.09 21:00modify3890.011.276981.252980.00000
11632012.09.09 21:00buy3900.011.276300.000000.00000
11642012.09.09 21:00modify3900.011.276301.252300.00000
11652012.09.09 21:00buy3910.011.275550.000000.00000
11662012.09.09 21:00modify3910.011.275551.251550.00000
11672012.09.09 21:00buy3920.011.274760.000000.00000
11682012.09.09 21:00modify3920.011.274761.250760.00000
11692012.09.09 21:00buy3930.011.274170.000000.00000
11702012.09.09 21:00modify3930.011.274171.250170.00000
11712012.09.09 21:03close3850.011.278091.255990.00000-1.55948.09
11722012.09.09 21:03close3870.011.278091.254450.00000-0.29947.80
11732012.09.09 21:03close3890.011.278091.252980.000000.91948.71
11742012.09.09 21:03close3910.011.278091.251550.000002.08950.79
11752012.09.09 21:03close3930.011.278091.250170.000003.21954.00
11762012.09.09 21:03close3860.011.278041.255440.00000-1.15952.85
11772012.09.09 21:03close3900.011.278041.252300.000001.42954.27
11782012.09.09 21:04close3880.011.278511.253670.000000.69954.96
11792012.09.09 21:04close3920.011.278761.250760.000003.27958.23
11802012.09.09 21:04buy3940.011.277760.000000.00000
11812012.09.09 21:04modify3940.011.277761.253760.00000
11822012.09.10 02:35buy3950.011.277260.000000.00000
11832012.09.10 02:35modify3950.011.277261.253260.00000
11842012.09.10 03:06buy3960.011.276740.000000.00000
11852012.09.10 03:06modify3960.011.276741.252740.00000
11862012.09.10 03:20buy3970.011.276220.000000.00000
11872012.09.10 03:20modify3970.011.276221.252220.00000
11882012.09.10 04:03buy3980.011.275680.000000.00000
11892012.09.10 04:03modify3980.011.275681.251680.00000
11902012.09.10 16:22close3940.011.278441.253760.000000.55958.77
11912012.09.10 16:22close3960.011.278441.252740.000001.39960.16
11922012.09.10 16:22close3980.011.278441.251680.000002.26962.42
11932012.09.10 16:22close3950.011.278391.253260.000000.92963.34
11942012.09.10 16:22close3970.011.278381.252220.000001.76965.10
11952012.09.13 11:00buy3990.011.270480.000000.00000
11962012.09.13 11:00modify3990.011.270481.246480.00000
11972012.09.13 11:19buy4000.011.269930.000000.00000
11982012.09.13 11:19modify4000.011.269931.245930.00000
11992012.09.13 11:40buy4010.011.269420.000000.00000
12002012.09.13 11:40modify4010.011.269421.245420.00000
12012012.09.13 12:08buy4020.011.268840.000000.00000
12022012.09.13 12:08modify4020.011.268841.244840.00000
12032012.09.13 14:04buy4030.011.268320.000000.00000
12042012.09.13 14:04modify4030.011.268321.244320.00000
12052012.09.13 16:30buy4040.011.267320.000000.00000
12062012.09.13 16:30modify4040.011.267321.243320.00000
12072012.09.13 16:43buy4050.011.266780.000000.00000
12082012.09.13 16:43modify4050.011.266781.242780.00000
12092012.09.13 17:29close3990.011.270001.246480.00000-0.39964.71
12102012.09.13 17:29close4010.011.270001.245420.000000.48965.19
12112012.09.13 17:29close4030.011.270001.244320.000001.38966.57
12122012.09.13 17:29close4050.011.270001.242780.000002.64969.21
12132012.09.13 17:29close4000.011.270151.245930.000000.18969.39
12142012.09.13 17:29close4040.011.270151.243320.000002.31971.70
12152012.09.13 17:29close4020.011.270121.244840.000001.05972.75
12162012.09.14 15:45sell4060.011.273510.000000.00000
12172012.09.14 15:45modify4060.011.273511.297510.00000
12182012.09.14 18:14sell4070.011.274010.000000.00000
12192012.09.14 18:14modify4070.011.274011.298010.00000
12202012.09.17 07:59close4060.011.269451.297510.000003.32976.07
12212012.09.17 07:59close4070.011.269481.298010.000003.70979.76
12222012.09.18 07:15buy4080.011.262820.000000.00000
12232012.09.18 07:15modify4080.011.262821.238820.00000
12242012.09.18 07:16buy4090.011.262300.000000.00000
12252012.09.18 07:16modify4090.011.262301.238300.00000
12262012.09.18 07:20buy4100.011.261790.000000.00000
12272012.09.18 07:20modify4100.011.261791.237790.00000
12282012.09.18 07:35buy4110.011.261280.000000.00000
12292012.09.18 07:35modify4110.011.261281.237280.00000
12302012.09.18 12:14buy4120.011.260770.000000.00000
12312012.09.18 12:14modify4120.011.260771.236770.00000
12322012.09.18 20:52close4080.011.263561.238820.000000.61980.37
12332012.09.18 20:52close4100.011.263561.237790.000001.45981.82
12342012.09.18 20:52close4120.011.263561.236770.000002.28984.10
12352012.09.18 20:52close4090.011.263651.238300.000001.10985.20
12362012.09.18 20:52close4110.011.263591.237280.000001.89987.09
12372012.09.19 22:15sell4130.011.267960.000000.00000
12382012.09.19 22:15modify4130.011.267961.291960.00000
12392012.09.19 22:34sell4140.011.268480.000000.00000
12402012.09.19 22:34modify4140.011.268481.292480.00000
12412012.09.19 22:39sell4150.011.269020.000000.00000
12422012.09.19 22:39modify4150.011.269021.293020.00000
12432012.09.19 22:42sell4160.011.269560.000000.00000
12442012.09.19 22:42modify4160.011.269561.293560.00000
12452012.09.19 22:45close4130.011.266511.291960.000001.18988.27
12462012.09.19 22:45close4150.011.266511.293020.000002.05990.32
12472012.09.19 22:45close4140.011.266421.292480.000001.69992.01
12482012.09.19 22:45close4160.011.266381.293560.000002.60994.61
12492012.09.19 22:45sell4170.011.265880.000000.00000
12502012.09.19 22:45modify4170.011.265881.289880.00000
12512012.09.23 21:11close4170.011.257281.289880.000006.981001.59
12522012.09.24 02:00sell4180.011.265410.000000.00000
12532012.09.24 02:00modify4180.011.265411.289410.00000
12542012.09.24 02:04sell4190.011.265930.000000.00000
12552012.09.24 02:04modify4190.011.265931.289930.00000
12562012.09.24 10:50sell4200.011.266580.000000.00000
12572012.09.24 10:50modify4200.011.266581.290580.00000
12582012.09.24 11:34sell4210.011.267160.000000.00000
12592012.09.24 11:34modify4210.011.267161.291160.00000
12602012.09.24 11:47sell4220.011.267670.000000.00000
12612012.09.24 11:47modify4220.011.267671.291670.00000
12622012.09.24 12:15sell4230.011.268180.000000.00000
12632012.09.24 12:15modify4230.011.268181.292180.00000
12642012.09.24 12:15sell4240.011.268690.000000.00000
12652012.09.24 12:15modify4240.011.268691.292690.00000
12662012.09.24 12:16sell4250.011.269300.000000.00000
12672012.09.24 12:16modify4250.011.269301.293300.00000
12682012.09.25 07:05close4180.011.266271.289410.00000-0.721000.87
12692012.09.25 07:05close4200.011.266271.290580.000000.241001.10
12702012.09.25 07:05close4220.011.266271.291670.000001.131002.23
12712012.09.25 07:05close4240.011.266271.292690.000001.971004.20
12722012.09.25 07:05close4190.011.266281.289930.00000-0.301003.89
12732012.09.25 07:05close4230.011.266281.292180.000001.541005.43
12742012.09.25 07:05close4210.011.266201.291160.000000.781006.20
12752012.09.25 07:05close4250.011.266151.293300.000002.571008.77
12762012.09.26 16:00buy4260.011.258370.000000.00000
12772012.09.26 16:00modify4260.011.258371.234370.00000
12782012.09.26 17:00buy4270.011.257860.000000.00000
12792012.09.26 17:00modify4270.011.257861.233860.00000
12802012.09.26 18:32buy4280.011.257340.000000.00000
12812012.09.26 18:32modify4280.011.257341.233340.00000
12822012.09.26 18:51buy4290.011.256820.000000.00000
12832012.09.26 18:51modify4290.011.256821.232820.00000
12842012.09.27 04:12close4260.011.259771.234370.000001.141009.90
12852012.09.27 04:12close4280.011.259771.233340.000001.981011.88
12862012.09.27 04:12close4270.011.259721.233860.000001.521013.39
12872012.09.27 04:12close4290.011.259711.232820.000002.361015.75
12882012.10.02 04:45buy4300.011.244180.000000.00000
12892012.10.02 04:45modify4300.011.244181.220180.00000
12902012.10.02 04:50buy4310.011.243550.000000.00000
12912012.10.02 04:50modify4310.011.243551.219550.00000
12922012.10.02 06:00buy4320.011.243030.000000.00000
12932012.10.02 06:00modify4320.011.243031.219030.00000
12942012.10.02 06:14buy4330.011.242460.000000.00000
12952012.10.02 06:14modify4330.011.242461.218460.00000
12962012.10.02 06:16buy4340.011.241930.000000.00000
12972012.10.02 06:16modify4340.011.241931.217930.00000
12982012.10.02 06:31buy4350.011.241420.000000.00000
12992012.10.02 06:31modify4350.011.241421.217420.00000
13002012.10.02 06:32buy4360.011.240870.000000.00000
13012012.10.02 06:32modify4360.011.240871.216870.00000
13022012.10.02 07:07buy4370.011.240350.000000.00000
13032012.10.02 07:07modify4370.011.240351.216350.00000
13042012.10.02 10:08buy4380.011.239670.000000.00000
13052012.10.02 10:08modify4380.011.239671.215670.00000
13062012.10.02 11:04buy4390.011.239120.000000.00000
13072012.10.02 11:04modify4390.011.239121.215120.00000
13082012.10.02 11:05buy4400.011.238620.000000.00000
13092012.10.02 11:05modify4400.011.238621.214620.00000
13102012.10.02 11:08buy4410.011.238110.000000.00000
13112012.10.02 11:08modify4410.011.238111.214110.00000
13122012.10.02 11:09buy4420.011.237580.000000.00000
13132012.10.02 11:09modify4420.011.237581.213580.00000
13142012.10.02 19:18close4300.011.241871.220180.00000-1.891013.86
13152012.10.02 19:18close4320.011.241871.219030.00000-0.951012.91
13162012.10.02 19:18close4340.011.241871.217930.00000-0.051012.86
13172012.10.02 19:18close4360.011.241871.216870.000000.821013.68
13182012.10.02 19:18close4380.011.241871.215670.000001.801015.48
13192012.10.02 19:18close4400.011.241871.214620.000002.661018.14
13202012.10.02 19:18close4420.011.241871.213580.000003.511021.65
13212012.10.02 19:18close4310.011.241821.219550.00000-1.411020.24
13222012.10.02 19:18close4350.011.241821.217420.000000.331020.57
13232012.10.02 19:18close4390.011.241821.215120.000002.211022.78
13242012.10.02 19:18close4330.011.241801.218460.00000-0.541022.24
13252012.10.02 19:18close4410.011.241801.214110.000003.021025.26
13262012.10.02 19:18close4370.011.241791.216350.000001.171026.43
13272012.10.11 00:45sell4430.011.256750.000000.00000
13282012.10.11 00:45modify4430.011.256751.280750.00000
13292012.10.11 03:41sell4440.011.257260.000000.00000
13302012.10.11 03:41modify4440.011.257261.281260.00000
13312012.10.12 07:31close4430.011.252731.280750.000003.281029.70
13322012.10.12 07:31close4440.011.252761.281260.000003.671033.37
13332012.10.12 10:30buy4450.011.250340.000000.00000
13342012.10.12 10:30modify4450.011.250341.226340.00000
13352012.10.12 10:35buy4460.011.249830.000000.00000
13362012.10.12 10:35modify4460.011.249831.225830.00000
13372012.10.12 14:18buy4470.011.249290.000000.00000
13382012.10.12 14:18modify4470.011.249291.225290.00000
13392012.10.12 20:33close4450.011.252671.226340.000001.911035.28
13402012.10.12 20:33close4470.011.252671.225290.000002.771038.05
13412012.10.12 20:33close4460.011.252571.225830.000002.251040.30
13422012.10.16 00:45sell4480.011.259860.000000.00000
13432012.10.16 00:45modify4480.011.259861.283860.00000
13442012.10.16 08:21sell4490.011.260410.000000.00000
13452012.10.16 08:21modify4490.011.260411.284410.00000
13462012.10.16 08:32sell4500.011.260920.000000.00000
13472012.10.16 08:32modify4500.011.260921.284920.00000
13482012.10.16 09:42sell4510.011.261460.000000.00000
13492012.10.16 09:42modify4510.011.261461.285460.00000
13502012.10.16 11:24sell4520.011.261970.000000.00000
13512012.10.16 11:24modify4520.011.261971.285970.00000
13522012.10.16 11:28sell4530.011.262480.000000.00000
13532012.10.16 11:28modify4530.011.262481.286480.00000
13542012.10.16 13:19sell4540.011.262990.000000.00000
13552012.10.16 13:19modify4540.011.262991.286990.00000
13562012.10.16 13:57sell4550.011.263550.000000.00000
13572012.10.16 13:57modify4550.011.263551.287550.00000
13582012.10.16 14:14sell4560.011.264060.000000.00000
13592012.10.16 14:14modify4560.011.264061.288060.00000
13602012.10.16 14:51sell4570.011.264580.000000.00000
13612012.10.16 14:51modify4570.011.264581.288580.00000
13622012.10.16 21:57close4480.011.260951.283860.00000-0.891039.41
13632012.10.16 21:57close4500.011.260951.284920.00000-0.021039.39
13642012.10.16 21:57close4520.011.260951.285970.000000.841040.23
13652012.10.16 21:57close4540.011.260951.286990.000001.671041.90
13662012.10.16 21:57close4560.011.260951.288060.000002.551044.45
13672012.10.16 21:57close4490.011.261101.284410.00000-0.571043.88
13682012.10.16 21:57close4530.011.261101.286480.000001.121045.00
13692012.10.16 21:57close4570.011.261101.288580.000002.841047.84
13702012.10.16 21:57close4510.011.261211.285460.000000.201048.04
13712012.10.16 21:57close4550.011.261221.287550.000001.911049.95
13722012.10.24 00:45sell4580.011.267770.000000.00000
13732012.10.24 00:45modify4580.011.267771.291770.00000
13742012.10.24 01:45sell4590.011.268320.000000.00000
13752012.10.24 01:45modify4590.011.268321.292320.00000
13762012.10.24 01:45sell4600.011.268830.000000.00000
13772012.10.24 01:45modify4600.011.268831.292830.00000
13782012.10.24 04:20sell4610.011.269350.000000.00000
13792012.10.24 04:20modify4610.011.269351.293350.00000
13802012.10.24 08:00sell4620.011.269860.000000.00000
13812012.10.24 08:00modify4620.011.269861.293860.00000
13822012.10.24 16:50close4580.011.267071.291770.000000.571050.52
13832012.10.24 16:50close4600.011.267071.292830.000001.441051.96
13842012.10.24 16:50close4620.011.267071.293860.000002.291054.25
13852012.10.24 16:50close4590.011.267111.292320.000000.991055.24
13862012.10.24 16:50close4610.011.267121.293350.000001.831057.07
13872012.10.24 20:15buy4630.011.263290.000000.00000
13882012.10.24 20:15modify4630.011.263291.239290.00000
13892012.10.24 20:17buy4640.011.262750.000000.00000
13902012.10.24 20:17modify4640.011.262751.238750.00000
13912012.10.24 20:20buy4650.011.262240.000000.00000
13922012.10.24 20:20modify4650.011.262241.238240.00000
13932012.10.24 20:20buy4660.011.261530.000000.00000
13942012.10.24 20:20modify4660.011.261531.237530.00000
13952012.10.24 23:03buy4670.011.261020.000000.00000
13962012.10.24 23:03modify4670.011.261021.237020.00000
13972012.10.24 23:04buy4680.011.260510.000000.00000
13982012.10.24 23:04modify4680.011.260511.236510.00000
13992012.10.25 01:16buy4690.011.259950.000000.00000
14002012.10.25 01:16modify4690.011.259951.235950.00000
14012012.10.25 01:21buy4700.011.259400.000000.00000
14022012.10.25 01:21modify4700.011.259401.235400.00000
14032012.10.25 09:55close4630.011.262421.239290.00000-0.721056.34
14042012.10.25 09:55close4650.011.262421.238240.000000.141056.48
14052012.10.25 09:55close4670.011.262421.237020.000001.141057.61
14062012.10.25 09:55close4690.011.262421.235950.000002.021059.63
14072012.10.25 09:55close4640.011.262591.238750.00000-0.141059.49
14082012.10.25 09:55close4680.011.262591.236510.000001.691061.17
14092012.10.25 09:55close4660.011.262561.237530.000000.831062.00
14102012.10.25 09:55close4700.011.262481.235400.000002.521064.52
14112012.10.25 20:30sell4710.011.265230.000000.00000
14122012.10.25 20:30modify4710.011.265231.289230.00000
14132012.10.25 20:32sell4720.011.265990.000000.00000
14142012.10.25 20:32modify4720.011.265991.289990.00000
14152012.10.25 20:37sell4730.011.266530.000000.00000
14162012.10.25 20:37modify4730.011.266531.290530.00000
14172012.10.25 23:57close4710.011.263071.289230.000001.771066.29
14182012.10.25 23:57close4730.011.263071.290530.000002.831069.12
14192012.10.25 23:57close4720.011.263021.289990.000002.431071.55
14202012.11.01 13:15buy4740.011.256170.000000.00000
14212012.11.01 13:15modify4740.011.256171.232170.00000
14222012.11.02 09:50buy4750.011.255660.000000.00000
14232012.11.02 09:50modify4750.011.255661.231660.00000
14242012.11.02 10:59buy4760.011.255130.000000.00000
14252012.11.02 10:59modify4760.011.255131.231130.00000
14262012.11.02 12:01buy4770.011.254530.000000.00000
14272012.11.02 12:01modify4770.011.254531.230530.00000
14282012.11.02 12:29buy4780.011.253930.000000.00000
14292012.11.02 12:29modify4780.011.253931.229930.00000
14302012.11.02 19:45buy4790.011.253370.000000.00000
14312012.11.02 19:45modify4790.011.253371.229370.00000
14322012.11.05 11:59close4740.011.256241.232170.000000.051071.60
14332012.11.05 11:59close4760.011.256241.231130.000000.911072.50
14342012.11.05 11:59close4780.011.256241.229930.000001.891074.39
14352012.11.05 11:59close4750.011.256261.231660.000000.491074.87
14362012.11.05 11:59close4790.011.256261.229370.000002.371077.24
14372012.11.05 11:59close4770.011.256301.230530.000001.451078.68
14382012.11.06 03:45sell4800.011.261910.000000.00000
14392012.11.06 03:45modify4800.011.261911.285910.00000
14402012.11.07 01:33sell4810.011.262590.000000.00000
14412012.11.07 01:33modify4810.011.262591.286590.00000
14422012.11.07 01:53sell4820.011.263090.000000.00000
14432012.11.07 01:53modify4820.011.263091.287090.00000
14442012.11.07 01:56sell4830.011.263620.000000.00000
14452012.11.07 01:56modify4830.011.263621.287620.00000
14462012.11.07 03:25sell4840.011.264120.000000.00000
14472012.11.07 03:25modify4840.011.264121.288120.00000
14482012.11.07 10:10close4800.011.261361.285910.000000.441079.12
14492012.11.07 10:10close4820.011.261361.287090.000001.411080.53
14502012.11.07 10:10close4840.011.261361.288120.000002.261082.79
14512012.11.07 10:10close4810.011.261401.286590.000000.981083.77
14522012.11.07 10:10close4830.011.261351.287620.000001.861085.63
14532012.11.07 22:00sell4850.011.271390.000000.00000
14542012.11.07 22:00modify4850.011.271391.295390.00000
14552012.11.07 22:00sell4860.011.271920.000000.00000
14562012.11.07 22:00modify4860.011.271921.295920.00000
14572012.11.08 00:32sell4870.011.272430.000000.00000
14582012.11.08 00:32modify4870.011.272431.296430.00000
14592012.11.08 00:34sell4880.011.272960.000000.00000
14602012.11.08 00:34modify4880.011.272961.296960.00000
14612012.11.08 01:01sell4890.011.273460.000000.00000
14622012.11.08 01:01modify4890.011.273461.297460.00000
14632012.11.08 01:09sell4900.011.274010.000000.00000
14642012.11.08 01:09modify4900.011.274011.298010.00000
14652012.11.08 01:47sell4910.011.274570.000000.00000
14662012.11.08 01:47modify4910.011.274571.298570.00000
14672012.11.08 07:54sell4920.011.275110.000000.00000
14682012.11.08 07:54modify4920.011.275111.299110.00000
14692012.11.08 15:00sell4930.011.275660.000000.00000
14702012.11.08 15:00modify4930.011.275661.299660.00000
14712012.11.08 15:09sell4940.011.276200.000000.00000
14722012.11.08 15:09modify4940.011.276201.300200.00000
14732012.11.08 15:41sell4950.011.276710.000000.00000
14742012.11.08 15:41modify4950.011.276711.300710.00000
14752012.11.08 17:48sell4960.011.277220.000000.00000
14762012.11.08 17:48modify4960.011.277221.301220.00000
14772012.11.08 23:30sell4970.011.277760.000000.00000
14782012.11.08 23:30modify4970.011.277761.301760.00000
14792012.11.08 23:52sell4980.011.278290.000000.00000
14802012.11.08 23:52modify4980.011.278291.302290.00000
14812012.11.08 23:57sell4990.011.278810.000000.00000
14822012.11.08 23:57modify4990.011.278811.302810.00000
14832012.11.09 13:29close4850.011.274221.295390.00000-2.381083.25
14842012.11.09 13:29close4870.011.274221.296430.00000-1.471081.78
14852012.11.09 13:29close4890.011.274221.297460.00000-0.631081.14
14862012.11.09 13:29close4910.011.274221.298570.000000.281081.42
14872012.11.09 13:29close4930.011.274221.299660.000001.171082.58
14882012.11.09 13:29close4950.011.274221.300710.000002.031084.61
14892012.11.09 13:29close4970.011.274221.301760.000002.891087.49
14902012.11.09 13:29close4990.011.274221.302810.000003.751091.24
14912012.11.09 13:29close4860.011.274201.295920.00000-1.921089.32
14922012.11.09 13:29close4900.011.274201.298010.00000-0.161089.15
14932012.11.09 13:29close4940.011.274201.300200.000001.631090.78
14942012.11.09 13:29close4980.011.274201.302290.000003.341094.11
14952012.11.09 13:29close4880.011.274231.296960.00000-1.051093.06
14962012.11.09 13:29close4960.011.274231.301220.000002.441095.49
14972012.11.09 13:29close4920.011.274241.299110.000000.701096.19
14982012.11.13 22:00sell5000.011.278670.000000.00000
14992012.11.13 22:00modify5000.011.278671.302670.00000
15002012.11.13 23:57sell5010.011.279220.000000.00000
15012012.11.13 23:57modify5010.011.279221.303220.00000
15022012.11.14 11:13sell5020.011.279740.000000.00000
15032012.11.14 11:13modify5020.011.279741.303740.00000
15042012.11.14 11:26sell5030.011.280370.000000.00000
15052012.11.14 11:26modify5030.011.280371.304370.00000
15062012.11.14 12:07sell5040.011.280880.000000.00000
15072012.11.14 12:07modify5040.011.280881.304880.00000
15082012.11.14 12:38sell5050.011.281440.000000.00000
15092012.11.14 12:38modify5050.011.281441.305440.00000
15102012.11.14 12:51sell5060.011.282010.000000.00000
15112012.11.14 12:51modify5060.011.282011.306010.00000
15122012.11.14 15:07sell5070.011.282540.000000.00000
15132012.11.14 15:07modify5070.011.282541.306540.00000
15142012.11.14 15:10sell5080.011.283050.000000.00000
15152012.11.14 15:10modify5080.011.283051.307050.00000
15162012.11.14 22:17close5000.011.279921.302670.00000-1.031095.16
15172012.11.14 22:17close5020.011.279921.303740.00000-0.151095.01
15182012.11.14 22:17close5040.011.279921.304880.000000.791095.80
15192012.11.14 22:17close5060.011.279921.306010.000001.711097.51
15202012.11.14 22:17close5080.011.279921.307050.000002.561100.07
15212012.11.14 22:17close5010.011.279911.303220.00000-0.571099.49
15222012.11.14 22:17close5050.011.279911.305440.000001.251100.74
15232012.11.14 22:17close5030.011.279921.304370.000000.371101.11
15242012.11.14 22:18close5070.011.280041.306540.000002.041103.15
15252012.11.15 09:45buy5090.011.274710.000000.00000
15262012.11.15 09:45modify5090.011.274711.250710.00000
15272012.11.15 10:04buy5100.011.274180.000000.00000
15282012.11.15 10:04modify5100.011.274181.250180.00000
15292012.11.15 10:08buy5110.011.273590.000000.00000
15302012.11.15 10:08modify5110.011.273591.249590.00000
15312012.11.15 10:11buy5120.011.273080.000000.00000
15322012.11.15 10:11modify5120.011.273081.249080.00000
15332012.11.15 13:35buy5130.011.272580.000000.00000
15342012.11.15 13:35modify5130.011.272581.248580.00000
15352012.11.15 13:43buy5140.011.272060.000000.00000
15362012.11.15 13:43modify5140.011.272061.248060.00000
15372012.11.15 17:21close5090.011.274801.250710.000000.071103.22
15382012.11.15 17:21close5110.011.274801.249590.000000.991104.21
15392012.11.15 17:21close5130.011.274801.248580.000001.811106.02
15402012.11.15 17:21close5100.011.274811.250180.000000.511106.53
15412012.11.15 17:21close5140.011.274811.248060.000002.251108.78
15422012.11.15 17:21close5120.011.274831.249080.000001.431110.21
15432012.12.05 20:15buy5150.011.263630.000000.00000
15442012.12.05 20:15modify5150.011.263631.239630.00000
15452012.12.05 20:17buy5160.011.263120.000000.00000
15462012.12.05 20:17modify5160.011.263121.239120.00000
15472012.12.05 20:18buy5170.011.262600.000000.00000
15482012.12.05 20:18modify5170.011.262601.238600.00000
15492012.12.05 20:19buy5180.011.262080.000000.00000
15502012.12.05 20:19modify5180.011.262081.238080.00000
15512012.12.05 20:20buy5190.011.261540.000000.00000
15522012.12.05 20:20modify5190.011.261541.237540.00000
15532012.12.05 22:22buy5200.011.260970.000000.00000
15542012.12.05 22:22modify5200.011.260971.236970.00000
15552012.12.05 23:54buy5210.011.260370.000000.00000
15562012.12.05 23:54modify5210.011.260371.236370.00000
15572012.12.06 13:14buy5220.011.259860.000000.00000
15582012.12.06 13:14modify5220.011.259861.235860.00000
15592012.12.06 13:18buy5230.011.259360.000000.00000
15602012.12.06 13:18modify5230.011.259361.235360.00000
15612012.12.06 13:23buy5240.011.258840.000000.00000
15622012.12.06 13:23modify5240.011.258841.234840.00000
15632012.12.07 11:11buy5250.011.258300.000000.00000
15642012.12.07 11:11modify5250.011.258301.234300.00000
15652012.12.07 13:29buy5260.011.257800.000000.00000
15662012.12.07 13:29modify5260.011.257801.233800.00000
15672012.12.10 02:14buy5270.011.257270.000000.00000
15682012.12.10 02:14modify5270.011.257271.233270.00000
15692012.12.10 21:58buy5280.011.256760.000000.00000
15702012.12.10 21:58modify5280.011.256761.232760.00000
15712012.12.10 22:00buy5290.011.256170.000000.00000
15722012.12.10 22:00modify5290.011.256171.232170.00000
15732012.12.11 01:41buy5300.011.255610.000000.00000
15742012.12.11 01:41modify5300.011.255611.231610.00000
15752012.12.11 01:45buy5310.011.255090.000000.00000
15762012.12.11 01:45modify5310.011.255091.231090.00000
15772012.12.11 02:00buy5320.011.254530.000000.00000
15782012.12.11 02:00modify5320.011.254531.230530.00000
15792012.12.11 02:00buy5330.011.254000.000000.00000
15802012.12.11 02:00modify5330.011.254001.230000.00000
15812012.12.11 09:37buy5340.011.253490.000000.00000
15822012.12.11 09:37modify5340.011.253491.229490.00000
15832012.12.11 10:39buy5350.011.252980.000000.00000
15842012.12.11 10:39modify5350.011.252981.228980.00000
15852012.12.11 10:41buy5360.011.252440.000000.00000
15862012.12.11 10:41modify5360.011.252441.228440.00000
15872012.12.11 10:48buy5370.011.251930.000000.00000
15882012.12.11 10:48modify5370.011.251931.227930.00000
15892012.12.12 19:01buy5380.011.251400.000000.00000
15902012.12.12 19:01modify5380.011.251401.227400.00000
15912012.12.13 00:48buy5390.011.250860.000000.00000
15922012.12.13 00:48modify5390.011.250861.226860.00000
15932012.12.13 02:29buy5400.011.250350.000000.00000
15942012.12.13 02:29modify5400.011.250351.226350.00000
15952012.12.13 03:09buy5410.011.249610.000000.00000
15962012.12.13 03:09modify5410.011.249611.225610.00000
15972012.12.13 11:27buy5420.011.249090.000000.00000
15982012.12.13 11:27modify5420.011.249091.225090.00000
15992012.12.13 16:16buy5430.011.248590.000000.00000
16002012.12.13 16:16modify5430.011.248591.224590.00000
16012012.12.13 16:58buy5440.011.248080.000000.00000
16022012.12.13 16:58modify5440.011.248081.224080.00000
16032012.12.13 22:06buy5450.011.247540.000000.00000
16042012.12.13 22:06modify5450.011.247541.223540.00000
16052012.12.16 22:01buy5460.011.247010.000000.00000
16062012.12.16 22:01modify5460.011.247011.223010.00000
16072012.12.16 22:03buy5470.011.246110.000000.00000
16082012.12.16 22:03modify5470.011.246111.222110.00000
16092012.12.19 21:45close5150.011.255831.239630.00000-6.451103.76
16102012.12.19 21:45close5170.011.255831.238600.00000-5.611098.15
16112012.12.19 21:45close5190.011.255831.237540.00000-4.741093.41
16122012.12.19 21:45close5210.011.255831.236370.00000-3.791089.62
16132012.12.19 21:45close5230.011.255831.235360.00000-2.941086.68
16142012.12.19 21:45close5250.011.255831.234300.00000-2.071084.61
16152012.12.19 21:45close5270.011.255831.233270.00000-1.221083.39
16162012.12.19 21:45close5290.011.255831.232170.00000-0.321083.06
16172012.12.19 21:45close5310.011.255831.231090.000000.571083.63
16182012.12.19 21:45close5330.011.255831.230000.000001.461085.09
16192012.12.19 21:45close5350.011.255831.228980.000002.291087.38
16202012.12.19 21:45close5370.011.255831.227930.000003.151090.54
16212012.12.19 21:45close5390.011.255831.226860.000004.051094.59
16222012.12.19 21:45close5410.011.255831.225610.000005.071099.66
16232012.12.19 21:45close5430.011.255831.224590.000005.911105.57
16242012.12.19 21:45close5450.011.255831.223540.000006.771112.34
16252012.12.19 21:45close5470.011.255831.222110.000007.951120.28
16262012.12.19 21:45close5160.011.255871.239120.00000-6.011114.27
16272012.12.19 21:45close5200.011.255871.236970.00000-4.251110.02
16282012.12.19 21:45close5240.011.255871.234840.00000-2.481107.54
16292012.12.19 21:45close5280.011.255871.232760.00000-0.771106.77
16302012.12.19 21:45close5320.011.255871.230530.000001.051107.82
16312012.12.19 21:45close5360.011.255871.228440.000002.771110.59
16322012.12.19 21:45close5400.011.255871.226350.000004.501115.09
16332012.12.19 21:45close5440.011.255871.224080.000006.351121.44
16342012.12.19 21:45close5180.011.255921.238080.00000-5.121116.32
16352012.12.19 21:45close5260.011.255921.233800.00000-1.591114.73
16362012.12.19 21:45close5340.011.255921.229490.000001.951116.68
16372012.12.19 21:45close5420.011.255921.225090.000005.571122.25
16382012.12.19 21:45close5220.011.255901.235860.00000-3.291118.96
16392012.12.19 21:45close5380.011.255901.227400.000003.661122.61
16402012.12.19 21:45close5300.011.255891.231610.000000.191122.80
16412012.12.19 21:45close5460.011.255741.223010.000007.141129.94
16422012.12.21 09:30sell5480.011.263960.000000.00000
16432012.12.21 09:30modify5480.011.263961.287960.00000
16442012.12.21 10:40sell5490.011.264470.000000.00000
16452012.12.21 10:40modify5490.011.264471.288470.00000
16462012.12.21 10:42sell5500.011.265000.000000.00000
16472012.12.21 10:42modify5500.011.265001.289000.00000
16482012.12.21 10:49sell5510.011.265530.000000.00000
16492012.12.21 10:49modify5510.011.265531.289530.00000
16502012.12.21 11:38sell5520.011.266080.000000.00000
16512012.12.21 11:38modify5520.011.266081.290080.00000
16522012.12.21 11:39sell5530.011.266630.000000.00000
16532012.12.21 11:39modify5530.011.266631.290630.00000
16542012.12.21 19:17close5480.011.263861.287960.000000.091130.03
16552012.12.21 19:17close5500.011.263861.289000.000000.941130.97
16562012.12.21 19:17close5520.011.263861.290080.000001.821132.79
16572012.12.21 19:17close5490.011.263901.288470.000000.461133.25
16582012.12.21 19:17close5530.011.263901.290630.000002.231135.48
16592012.12.21 19:17close5510.011.263891.289530.000001.341136.82
16602012.12.25 10:00sell5540.011.261410.000000.00000
16612012.12.25 10:00modify5540.011.261411.285410.00000
16622012.12.25 12:45sell5550.011.266650.000000.00000
16632012.12.25 12:45modify5550.011.266651.290650.00000
16642012.12.25 12:48sell5560.011.267340.000000.00000
16652012.12.25 12:48modify5560.011.267341.291340.00000
16662012.12.25 16:03close5540.011.261791.285410.00000-0.311136.51
16672012.12.25 16:03close5560.011.261791.291340.000004.541141.05
16682012.12.25 16:03close5550.011.261631.290650.000004.111145.16
16692012.12.25 16:03sell5570.011.261070.000000.00000
16702012.12.25 16:03modify5570.011.261071.285070.00000
16712012.12.25 17:17sell5580.011.263720.000000.00000
16722012.12.25 17:17modify5580.011.263721.287720.00000
16732012.12.25 17:59close5570.011.258021.285070.000002.501147.66
16742012.12.25 18:00close5580.011.259671.287720.000003.321150.98
16752012.12.26 12:00sell5590.011.265990.000000.00000
16762012.12.26 12:00modify5590.011.265991.289990.00000
16772012.12.26 12:43sell5600.011.266530.000000.00000
16782012.12.26 12:43modify5600.011.266531.290530.00000
16792012.12.26 13:18sell5610.011.267110.000000.00000
16802012.12.26 13:18modify5610.011.267111.291110.00000
16812012.12.26 13:40sell5620.011.267660.000000.00000
16822012.12.26 13:40modify5620.011.267661.291660.00000
16832012.12.26 13:43sell5630.011.268250.000000.00000
16842012.12.26 13:43modify5630.011.268251.292250.00000
16852012.12.26 14:36sell5640.011.268790.000000.00000
16862012.12.26 14:36modify5640.011.268791.292790.00000
16872012.12.26 17:23sell5650.011.269300.000000.00000
16882012.12.26 17:23modify5650.011.269301.293300.00000
16892012.12.26 17:43sell5660.011.269830.000000.00000
16902012.12.26 17:43modify5660.011.269831.293830.00000
16912012.12.26 19:54close5590.011.266761.289990.00000-0.631150.35
16922012.12.26 19:54close5610.011.266761.291110.000000.291150.64
16932012.12.26 19:54close5630.011.266761.292250.000001.221151.86
16942012.12.26 19:54close5650.011.266761.293300.000002.081153.94
16952012.12.26 19:54close5600.011.266721.290530.00000-0.161153.78
16962012.12.26 19:54close5640.011.266721.292790.000001.691155.47
16972012.12.26 19:54close5620.011.266731.291660.000000.771156.24
16982012.12.26 19:54close5660.011.266821.293830.000002.461158.70
16992012.12.28 16:00sell5670.011.268270.000000.00000
17002012.12.28 16:00modify5670.011.268271.292270.00000
17012012.12.31 15:12close5670.011.259701.292270.000007.011165.70
17022012.12.31 16:45buy5680.011.257620.000000.00000
17032012.12.31 16:45modify5680.011.257621.233620.00000
17042012.12.31 16:47buy5690.011.257090.000000.00000
17052012.12.31 16:47modify5690.011.257091.233090.00000
17062012.12.31 18:46buy5700.011.256490.000000.00000
17072012.12.31 18:46modify5700.011.256491.232490.00000
17082012.12.31 18:46buy5710.011.255950.000000.00000
17092012.12.31 18:46modify5710.011.255951.231950.00000
17102012.12.31 19:53buy5720.011.254720.000000.00000
17112012.12.31 19:53modify5720.011.254721.230720.00000
17122012.12.31 21:48buy5730.011.254200.000000.00000
17132012.12.31 21:48modify5730.011.254201.230200.00000
17142012.12.31 21:59buy5740.011.253680.000000.00000
17152012.12.31 21:59modify5740.011.253681.229680.00000
17162012.12.31 21:59buy5750.011.253130.000000.00000
17172012.12.31 21:59modify5750.011.253131.229130.00000
17182012.12.31 22:03close5680.011.256511.233620.00000-0.911164.79
17192012.12.31 22:03close5700.011.256511.232490.000000.021164.81
17202012.12.31 22:03close5720.011.256511.230720.000001.461166.27
17212012.12.31 22:03close5740.011.256511.229680.000002.321168.59
17222012.12.31 22:04close5690.011.256621.233090.00000-0.391168.20
17232012.12.31 22:04close5730.011.256621.230200.000001.981170.18
17242012.12.31 22:04close5710.011.256641.231950.000000.571170.75
17252012.12.31 22:04close5750.011.256631.229130.000002.871173.62
17262012.12.31 22:30buy5760.011.255180.000000.00000
17272012.12.31 22:30modify5760.011.255181.231180.00000
17282012.12.31 22:45buy5770.011.254420.000000.00000
17292012.12.31 22:45modify5770.011.254421.230420.00000
17302013.01.02 01:40buy5780.011.253820.000000.00000
17312013.01.02 01:40modify5780.011.253821.229820.00000
17322013.01.02 01:45buy5790.011.253270.000000.00000
17332013.01.02 01:45modify5790.011.253271.229270.00000
17342013.01.02 01:45buy5800.011.252750.000000.00000
17352013.01.02 01:45modify5800.011.252751.228750.00000
17362013.01.02 01:46buy5810.011.251930.000000.00000
17372013.01.02 01:46modify5810.011.251931.227930.00000
17382013.01.02 01:46buy5820.011.251430.000000.00000
17392013.01.02 01:46modify5820.011.251431.227430.00000
17402013.01.02 01:47buy5830.011.250470.000000.00000
17412013.01.02 01:47modify5830.011.250471.226470.00000
17422013.01.02 01:47buy5840.011.249760.000000.00000
17432013.01.02 01:47modify5840.011.249761.225760.00000
17442013.01.02 01:47buy5850.011.248760.000000.00000
17452013.01.02 01:47modify5850.011.248761.224760.00000
17462013.01.02 01:48buy5860.011.248110.000000.00000
17472013.01.02 01:48modify5860.011.248111.224110.00000
17482013.01.02 05:20close5760.011.253001.231180.00000-1.791171.83
17492013.01.02 05:20close5780.011.253001.229820.00000-0.671171.16
17502013.01.02 05:20close5800.011.253001.228750.000000.211171.37
17512013.01.02 05:20close5820.011.253001.227430.000001.291172.66
17522013.01.02 05:20close5840.011.253001.225760.000002.651175.31
17532013.01.02 05:20close5860.011.253001.224110.000004.001179.31
17542013.01.02 05:20close5770.011.252991.230420.00000-1.181178.13
17552013.01.02 05:20close5810.011.252991.227930.000000.871179.00
17562013.01.02 05:20close5850.011.252991.224760.000003.461182.46
17572013.01.02 05:20close5790.011.253031.229270.00000-0.201182.26
17582013.01.02 05:20close5830.011.253081.226470.000002.131184.39
17592013.01.02 16:00sell5870.011.259370.000000.00000
17602013.01.02 16:00modify5870.011.259371.283370.00000
17612013.01.02 17:13sell5880.011.259910.000000.00000
17622013.01.02 17:13modify5880.011.259911.283910.00000
17632013.01.02 17:28sell5890.011.260440.000000.00000
17642013.01.02 17:28modify5890.011.260441.284440.00000
17652013.01.02 17:33sell5900.011.260960.000000.00000
17662013.01.02 17:33modify5900.011.260961.284960.00000
17672013.01.02 17:51sell5910.011.261480.000000.00000
17682013.01.02 17:51modify5910.011.261481.285480.00000
17692013.01.02 18:39sell5920.011.261990.000000.00000
17702013.01.02 18:39modify5920.011.261991.285990.00000
17712013.01.02 18:47sell5930.011.262520.000000.00000
17722013.01.02 18:47modify5930.011.262521.286520.00000
17732013.01.02 18:51sell5940.011.263020.000000.00000
17742013.01.02 18:51modify5940.011.263021.287020.00000
17752013.01.02 19:05sell5950.011.263550.000000.00000
17762013.01.02 19:05modify5950.011.263551.287550.00000
17772013.01.02 19:07sell5960.011.264050.000000.00000
17782013.01.02 19:07modify5960.011.264051.288050.00000
17792013.01.02 20:33close5870.011.260411.283370.00000-0.851183.54
17802013.01.02 20:33close5890.011.260411.284440.000000.021183.56
17812013.01.02 20:33close5910.011.260411.285480.000000.881184.44
17822013.01.02 20:33close5930.011.260411.286520.000001.731186.17
17832013.01.02 20:33close5950.011.260411.287550.000002.571188.74
17842013.01.02 20:33close5880.011.260441.283910.00000-0.431188.31
17852013.01.02 20:33close5920.011.260441.285990.000001.271189.58
17862013.01.02 20:33close5960.011.260441.288050.000002.961192.54
17872013.01.02 20:33close5900.011.260431.284960.000000.431192.97
17882013.01.02 20:33close5940.011.260451.287020.000002.111195.08
17892013.01.03 19:45sell5970.011.265130.000000.00000
17902013.01.03 19:45modify5970.011.265131.289130.00000
17912013.01.04 01:21sell5980.011.265680.000000.00000
17922013.01.04 01:21modify5980.011.265681.289680.00000
17932013.01.04 02:34sell5990.011.266220.000000.00000
17942013.01.04 02:34modify5990.011.266221.290220.00000
17952013.01.04 02:35sell6000.011.266750.000000.00000
17962013.01.04 02:35modify6000.011.266751.290750.00000
17972013.01.04 02:38sell6010.011.267300.000000.00000
17982013.01.04 02:38modify6010.011.267301.291300.00000
17992013.01.04 02:41sell6020.011.267850.000000.00000
18002013.01.04 02:41modify6020.011.267851.291850.00000
18012013.01.04 13:30close5970.011.265051.289130.000000.051195.13
18022013.01.04 13:30close5990.011.265051.290220.000000.961196.09
18032013.01.04 13:30close6010.011.265051.291300.000001.841197.93
18042013.01.04 13:30close5980.011.265511.289680.000000.131198.06
18052013.01.04 13:30close6020.011.265511.291850.000001.911199.97
18062013.01.04 13:30close6000.011.265451.290750.000001.061201.03
18072013.01.04 17:45buy6030.011.260950.000000.00000
18082013.01.04 17:45modify6030.011.260951.236950.00000
18092013.01.04 20:18buy6040.011.260440.000000.00000
18102013.01.04 20:18modify6040.011.260441.236440.00000
18112013.01.04 20:23buy6050.011.259890.000000.00000
18122013.01.04 20:23modify6050.011.259891.235890.00000
18132013.01.06 23:00close6030.011.263261.236950.000001.891202.92
18142013.01.06 23:00close6050.011.263261.235890.000002.761205.68
18152013.01.06 23:00close6040.011.263361.236440.000002.391208.07
18162013.01.07 10:30buy6060.011.256710.000000.00000
18172013.01.07 10:30modify6060.011.256711.232710.00000
18182013.01.07 10:57buy6070.011.256180.000000.00000
18192013.01.07 10:57modify6070.011.256181.232180.00000
18202013.01.07 11:00buy6080.011.255670.000000.00000
18212013.01.07 11:00modify6080.011.255671.231670.00000
18222013.01.07 14:07buy6090.011.255170.000000.00000
18232013.01.07 14:07modify6090.011.255171.231170.00000
18242013.01.07 15:13buy6100.011.254660.000000.00000
18252013.01.07 15:13modify6100.011.254661.230660.00000
18262013.01.07 15:16buy6110.011.254150.000000.00000
18272013.01.07 15:16modify6110.011.254151.230150.00000
18282013.01.08 08:09buy6120.011.253630.000000.00000
18292013.01.08 08:09modify6120.011.253631.229630.00000
18302013.01.08 08:10buy6130.011.253130.000000.00000
18312013.01.08 08:10modify6130.011.253131.229130.00000
18322013.01.08 08:11buy6140.011.252620.000000.00000
18332013.01.08 08:11modify6140.011.252621.228620.00000
18342013.01.08 10:09close6060.011.255651.232710.00000-0.861207.20
18352013.01.08 10:09close6080.011.255651.231670.00000-0.011207.19
18362013.01.08 10:09close6100.011.255651.230660.000000.811207.99
18372013.01.08 10:09close6120.011.255651.229630.000001.661209.65
18382013.01.08 10:09close6140.011.255651.228620.000002.481212.13
18392013.01.08 10:09close6070.011.255641.232180.00000-0.441211.69
18402013.01.08 10:09close6110.011.255641.230150.000001.221212.90
18412013.01.08 10:09close6090.011.255651.231170.000000.401213.30
18422013.01.08 10:09close6130.011.255691.229130.000002.101215.40
18432013.01.15 16:45sell6150.011.259260.000000.00000
18442013.01.15 16:45modify6150.011.259261.283260.00000
18452013.01.17 21:45sell6160.011.259830.000000.00000
18462013.01.17 21:45modify6160.011.259831.283830.00000
18472013.01.17 21:45sell6170.011.260340.000000.00000
18482013.01.17 21:45modify6170.011.260341.284340.00000
18492013.01.17 21:45sell6180.011.261030.000000.00000
18502013.01.17 21:45modify6180.011.261031.285030.00000
18512013.01.17 21:45sell6190.011.261700.000000.00000
18522013.01.17 21:45modify6190.011.261701.285700.00000
18532013.01.17 21:45sell6200.011.262260.000000.00000
18542013.01.17 21:45modify6200.011.262261.286260.00000
18552013.01.17 21:45sell6210.011.262980.000000.00000
18562013.01.17 21:45modify6210.011.262981.286980.00000
18572013.01.17 21:45sell6220.011.265270.000000.00000
18582013.01.17 21:45modify6220.011.265271.289270.00000
18592013.01.17 21:45close6150.011.260451.283260.00000-1.031214.37
18602013.01.17 21:45close6170.011.260451.284340.00000-0.091214.28
18612013.01.17 21:45close6190.011.260451.285700.000001.031215.31
18622013.01.17 21:45close6210.011.260451.286980.000002.071217.38
18632013.01.17 21:45close6160.011.260591.283830.00000-0.621216.76
18642013.01.17 21:45close6200.011.260591.286260.000001.361218.12
18652013.01.17 21:45close6180.011.260861.285030.000000.141218.26
18662013.01.17 21:45close6220.011.260891.289270.000003.591221.85
18672013.01.17 22:00sell6230.011.260920.000000.00000
18682013.01.17 22:00modify6230.011.260921.284920.00000
18692013.01.17 22:02sell6240.011.261460.000000.00000
18702013.01.17 22:02modify6240.011.261461.285460.00000
18712013.01.18 13:17close6230.011.256921.284920.000003.271225.12
18722013.01.18 13:18close6240.011.256931.285460.000003.701228.81
18732013.01.24 03:30buy6250.011.247440.000000.00000
18742013.01.24 03:30modify6250.011.247441.223440.00000
18752013.01.24 06:43buy6260.011.246930.000000.00000
18762013.01.24 06:43modify6260.011.246931.222930.00000
18772013.01.25 09:59buy6270.011.246420.000000.00000
18782013.01.25 09:59modify6270.011.246421.222420.00000
18792013.01.25 12:01buy6280.011.245890.000000.00000
18802013.01.25 12:01modify6280.011.245891.221890.00000
18812013.01.25 13:50buy6290.011.245370.000000.00000
18822013.01.25 13:50modify6290.011.245371.221370.00000
18832013.01.25 14:48buy6300.011.244860.000000.00000
18842013.01.25 14:48modify6300.011.244861.220860.00000
18852013.01.25 19:41buy6310.011.244350.000000.00000
18862013.01.25 19:41modify6310.011.244351.220350.00000
18872013.01.25 20:20buy6320.011.243840.000000.00000
18882013.01.25 20:20modify6320.011.243841.219840.00000
18892013.01.28 00:11close6250.011.246731.223440.00000-0.591228.22
18902013.01.28 00:11close6270.011.246731.222420.000000.261228.48
18912013.01.28 00:11close6290.011.246731.221370.000001.121229.59
18922013.01.28 00:11close6310.011.246731.220350.000001.951231.54
18932013.01.28 00:11close6260.011.246721.222930.00000-0.181231.36
18942013.01.28 00:11close6300.011.246721.220860.000001.521232.87
18952013.01.28 00:11close6280.011.246731.221890.000000.691233.56
18962013.01.28 00:12close6320.011.246731.219840.000002.371235.92
18972013.01.28 09:45sell6330.011.252510.000000.00000
18982013.01.28 09:45modify6330.011.252511.276510.00000
18992013.01.28 09:47sell6340.011.253050.000000.00000
19002013.01.28 09:47modify6340.011.253051.277050.00000
19012013.01.28 09:50sell6350.011.253580.000000.00000
19022013.01.28 09:50modify6350.011.253581.277580.00000
19032013.01.28 10:48sell6360.011.254090.000000.00000
19042013.01.28 10:48modify6360.011.254091.278090.00000
19052013.01.28 14:25close6330.011.251141.276510.000001.121237.04
19062013.01.28 14:25close6350.011.251141.277580.000002.001239.04
19072013.01.28 14:25close6340.011.251081.277050.000001.611240.65
19082013.01.28 14:25close6360.011.250991.278090.000002.541243.19
19092013.01.30 20:15buy6370.011.246480.000000.00000
19102013.01.30 20:15modify6370.011.246481.222480.00000
19112013.01.30 20:17buy6380.011.245960.000000.00000
19122013.01.30 20:17modify6380.011.245961.221960.00000
19132013.01.30 20:25buy6390.011.245440.000000.00000
19142013.01.30 20:25modify6390.011.245441.221440.00000
19152013.01.30 21:05buy6400.011.244900.000000.00000
19162013.01.30 21:05modify6400.011.244901.220900.00000
19172013.01.31 04:11buy6410.011.244390.000000.00000
19182013.01.31 04:11modify6410.011.244391.220390.00000
19192013.01.31 07:49buy6420.011.243860.000000.00000
19202013.01.31 07:49modify6420.011.243861.219860.00000
19212013.01.31 07:54buy6430.011.243340.000000.00000
19222013.01.31 07:54modify6430.011.243341.219340.00000
19232013.01.31 10:15buy6440.011.242830.000000.00000
19242013.01.31 10:15modify6440.011.242831.218830.00000
19252013.01.31 15:14buy6450.011.242300.000000.00000
19262013.01.31 15:14modify6450.011.242301.218300.00000
19272013.01.31 15:47buy6460.011.241790.000000.00000
19282013.01.31 15:47modify6460.011.241791.217790.00000
19292013.01.31 15:59buy6470.011.241280.000000.00000
19302013.01.31 15:59modify6470.011.241281.217280.00000
19312013.01.31 18:44buy6480.011.240740.000000.00000
19322013.01.31 18:44modify6480.011.240741.216740.00000
19332013.02.01 00:04buy6490.011.240220.000000.00000
19342013.02.01 00:04modify6490.011.240221.216220.00000
19352013.02.01 00:04buy6500.011.239700.000000.00000
19362013.02.01 00:04modify6500.011.239701.215700.00000
19372013.02.01 00:07buy6510.011.239180.000000.00000
19382013.02.01 00:07modify6510.011.239181.215180.00000
19392013.02.01 00:17buy6520.011.238670.000000.00000
19402013.02.01 00:17modify6520.011.238671.214670.00000
19412013.02.01 00:17buy6530.011.238160.000000.00000
19422013.02.01 00:17modify6530.011.238161.214160.00000
19432013.02.01 00:59buy6540.011.237600.000000.00000
19442013.02.01 00:59modify6540.011.237601.213600.00000
19452013.02.01 01:00buy6550.011.237090.000000.00000
19462013.02.01 01:00modify6550.011.237091.213090.00000
19472013.02.01 02:18buy6560.011.236590.000000.00000
19482013.02.01 02:18modify6560.011.236591.212590.00000
19492013.02.01 04:22buy6570.011.236070.000000.00000
19502013.02.01 04:22modify6570.011.236071.212070.00000
19512013.02.01 04:52buy6580.011.235560.000000.00000
19522013.02.01 04:52modify6580.011.235561.211560.00000
19532013.02.01 06:59buy6590.011.235030.000000.00000
19542013.02.01 06:59modify6590.011.235031.211030.00000
19552013.02.01 07:14buy6600.011.234520.000000.00000
19562013.02.01 07:14modify6600.011.234521.210520.00000
19572013.02.01 08:14buy6610.011.234010.000000.00000
19582013.02.01 08:14modify6610.011.234011.210010.00000
19592013.02.01 08:17buy6620.011.233500.000000.00000
19602013.02.01 08:17modify6620.011.233501.209500.00000
19612013.02.01 13:24buy6630.011.232970.000000.00000
19622013.02.01 13:24modify6630.011.232971.208970.00000
19632013.02.01 13:43buy6640.011.232450.000000.00000
19642013.02.01 13:43modify6640.011.232451.208450.00000
19652013.02.01 13:44buy6650.011.231880.000000.00000
19662013.02.01 13:44modify6650.011.231881.207880.00000
19672013.02.01 13:47buy6660.011.231360.000000.00000
19682013.02.01 13:47modify6660.011.231361.207360.00000
19692013.02.01 14:40buy6670.011.230840.000000.00000
19702013.02.01 14:40modify6670.011.230841.206840.00000
19712013.02.01 15:28buy6680.011.230320.000000.00000
19722013.02.01 15:28modify6680.011.230321.206320.00000
19732013.02.03 22:00buy6690.011.229370.000000.00000
19742013.02.03 22:00modify6690.011.229371.205370.00000
19752013.02.03 22:06buy6700.011.228860.000000.00000
19762013.02.03 22:06modify6700.011.228861.204860.00000
19772013.02.04 21:30sell6710.011.237280.000000.00000
19782013.02.04 21:30modify6710.011.237281.261280.00000
19792013.02.04 21:41sell6720.011.237810.000000.00000
19802013.02.04 21:41modify6720.011.237811.261810.00000
19812013.02.04 22:40sell6730.011.238350.000000.00000
19822013.02.04 22:40modify6730.011.238351.262350.00000
19832013.02.04 22:50close6370.011.238581.222480.00000-6.491236.70
19842013.02.04 22:50close6390.011.238581.221440.00000-5.641231.05
19852013.02.04 22:50close6410.011.238581.220390.00000-4.771226.28
19862013.02.04 22:50close6430.011.238581.219340.00000-3.911222.37
19872013.02.04 22:50close6450.011.238581.218300.00000-3.061219.31
19882013.02.04 22:50close6470.011.238581.217280.00000-2.221217.09
19892013.02.04 22:50close6490.011.238581.216220.00000-1.351215.74
19902013.02.04 22:50close6510.011.238581.215180.00000-0.501215.23
19912013.02.04 22:50close6530.011.238581.214160.000000.341215.57
19922013.02.04 22:50close6550.011.238581.213090.000001.221216.78
19932013.02.04 22:50close6570.011.238581.212070.000002.051218.83
19942013.02.04 22:50close6590.011.238581.211030.000002.901221.72
19952013.02.04 22:50close6610.011.238581.210010.000003.741225.46
19962013.02.04 22:50close6630.011.238581.208970.000004.591230.04
19972013.02.04 22:50close6650.011.238581.207880.000005.481235.52
19982013.02.04 22:50close6670.011.238581.206840.000006.331241.84
19992013.02.04 22:50close6690.011.238581.205370.000007.531249.37
20002013.02.04 22:50close6380.011.238541.221960.00000-6.101243.26
20012013.02.04 22:50close6420.011.238541.219860.00000-4.371238.89
20022013.02.04 22:50close6460.011.238541.217790.00000-2.671236.22
20032013.02.04 22:50close6500.011.238541.215700.00000-0.951235.27
20042013.02.04 22:50close6540.011.238541.213600.000000.771236.03
20052013.02.04 22:50close6580.011.238541.211560.000002.441238.47
20062013.02.04 22:50close6620.011.238541.209500.000004.121242.58
20072013.02.04 22:50close6660.011.238541.207360.000005.881248.46
20082013.02.04 22:50close6700.011.238541.204860.000007.921256.37
20092013.02.04 22:50close6400.011.238521.220900.00000-5.241251.13
20102013.02.04 22:50close6480.011.238521.216740.00000-1.821249.31
20112013.02.04 22:50close6560.011.238521.212590.000001.581250.89
20122013.02.04 22:50close6640.011.238521.208450.000004.971255.85
20132013.02.04 22:50close6440.011.238621.218830.00000-3.451252.40
20142013.02.04 22:50close6600.011.238621.210520.000003.361255.76
20152013.02.04 22:50close6520.011.238631.214670.00000-0.031255.72
20162013.02.04 22:50close6680.011.238711.206320.000006.871262.59
20172013.02.04 23:01sell6740.011.238900.000000.00000
20182013.02.04 23:01modify6740.011.238901.262900.00000
20192013.02.05 00:45sell6750.011.239410.000000.00000
20202013.02.05 00:45modify6750.011.239411.263410.00000
20212013.02.05 00:50sell6760.011.239920.000000.00000
20222013.02.05 00:50modify6760.011.239921.263920.00000
20232013.02.05 03:30sell6770.011.240630.000000.00000
20242013.02.05 03:30modify6770.011.240631.264630.00000
20252013.02.05 03:31close6710.011.237651.261280.00000-0.321262.26
20262013.02.05 03:31close6730.011.237651.262350.000000.561262.82
20272013.02.05 03:31close6750.011.237651.263410.000001.441264.26
20282013.02.05 03:31close6770.011.237651.264630.000002.441266.70
20292013.02.05 03:31close6720.011.237711.261810.000000.071266.76
20302013.02.05 03:31close6760.011.237711.263920.000001.801268.56
20312013.02.05 03:31close6740.011.237641.262900.000001.021269.58
20322013.02.05 15:45buy6780.011.231590.000000.00000
20332013.02.05 15:45modify6780.011.231591.207590.00000
20342013.02.05 16:40buy6790.011.231070.000000.00000
20352013.02.05 16:40modify6790.011.231071.207070.00000
20362013.02.05 16:46buy6800.011.230520.000000.00000
20372013.02.05 16:46modify6800.011.230521.206520.00000
20382013.02.05 18:13buy6810.011.230020.000000.00000
20392013.02.05 18:13modify6810.011.230021.206020.00000
20402013.02.05 21:38buy6820.011.229470.000000.00000
20412013.02.05 21:38modify6820.011.229471.205470.00000
20422013.02.05 23:48buy6830.011.228920.000000.00000
20432013.02.05 23:48modify6830.011.228921.204920.00000
20442013.02.06 00:30buy6840.011.228240.000000.00000
20452013.02.06 00:30modify6840.011.228241.204240.00000
20462013.02.06 00:30buy6850.011.227700.000000.00000
20472013.02.06 00:30modify6850.011.227701.203700.00000
20482013.02.06 00:30buy6860.011.227070.000000.00000
20492013.02.06 00:30modify6860.011.227071.203070.00000
20502013.02.06 00:30buy6870.011.226550.000000.00000
20512013.02.06 00:30modify6870.011.226551.202550.00000
20522013.02.06 00:46buy6880.011.225890.000000.00000
20532013.02.06 00:46modify6880.011.225891.201890.00000
20542013.02.06 01:45buy6890.011.225380.000000.00000
20552013.02.06 01:45modify6890.011.225381.201380.00000
20562013.02.06 08:58buy6900.011.224870.000000.00000
20572013.02.06 08:58modify6900.011.224871.200870.00000
20582013.02.06 10:56buy6910.011.224330.000000.00000
20592013.02.06 10:56modify6910.011.224331.200330.00000
20602013.02.06 21:45buy6920.011.223800.000000.00000
20612013.02.06 21:45modify6920.011.223801.199800.00000
20622013.02.06 21:45buy6930.011.223170.000000.00000
20632013.02.06 21:45modify6930.011.223171.199170.00000
20642013.02.06 21:45buy6940.011.222240.000000.00000
20652013.02.06 21:45modify6940.011.222241.198240.00000
20662013.02.06 21:46close6780.011.227891.207590.00000-3.031266.54
20672013.02.06 21:46close6800.011.227891.206520.00000-2.161264.38
20682013.02.06 21:46close6820.011.227891.205470.00000-1.301263.07
20692013.02.06 21:46close6840.011.227891.204240.00000-0.291262.78
20702013.02.06 21:46close6860.011.227891.203070.000000.671263.45
20712013.02.06 21:46close6880.011.227891.201890.000001.631265.08
20722013.02.06 21:46close6900.011.227891.200870.000002.471267.55
20732013.02.06 21:46close6920.011.227891.199800.000003.341270.89
20742013.02.06 21:46close6940.011.227891.198240.000004.621275.51
20752013.02.06 21:46close6790.011.227911.207070.00000-2.591272.92
20762013.02.06 21:46close6830.011.227911.204920.00000-0.831272.08
20772013.02.06 21:46close6870.011.227911.202550.000001.111273.19
20782013.02.06 21:46close6910.011.227911.200330.000002.931276.12
20792013.02.06 21:46close6810.011.227871.206020.00000-1.761274.36
20802013.02.06 21:46close6890.011.227871.201380.000002.041276.40
20812013.02.06 21:46close6850.011.227841.203700.000000.111276.51
20822013.02.06 21:46close6930.011.227781.199170.000003.771280.28
20832013.02.06 23:15sell6950.011.229480.000000.00000
20842013.02.06 23:15modify6950.011.229481.253480.00000
20852013.02.06 23:27sell6960.011.229980.000000.00000
20862013.02.06 23:27modify6960.011.229981.253980.00000
20872013.02.06 23:38sell6970.011.230500.000000.00000
20882013.02.06 23:38modify6970.011.230501.254500.00000
20892013.02.06 23:43sell6980.011.231040.000000.00000
20902013.02.06 23:43modify6980.011.231041.255040.00000
20912013.02.06 23:43sell6990.011.231620.000000.00000
20922013.02.06 23:43modify6990.011.231621.255620.00000
20932013.02.07 00:52sell7000.011.232120.000000.00000
20942013.02.07 00:52modify7000.011.232121.256120.00000
20952013.02.07 01:02sell7010.011.232740.000000.00000
20962013.02.07 01:02modify7010.011.232741.256740.00000
20972013.02.07 03:00sell7020.011.233260.000000.00000
20982013.02.07 03:00modify7020.011.233261.257260.00000
20992013.02.07 03:02sell7030.011.233770.000000.00000
21002013.02.07 03:02modify7030.011.233771.257770.00000
21012013.02.07 06:16sell7040.011.234310.000000.00000
21022013.02.07 06:16modify7040.011.234311.258310.00000
21032013.02.07 09:29sell7050.011.234850.000000.00000
21042013.02.07 09:29modify7050.011.234851.258850.00000
21052013.02.07 10:30sell7060.011.235390.000000.00000
21062013.02.07 10:30modify7060.011.235391.259390.00000
21072013.02.07 11:56sell7070.011.235900.000000.00000
21082013.02.07 11:56modify7070.011.235901.259900.00000
21092013.02.07 11:56sell7080.011.236450.000000.00000
21102013.02.07 11:56modify7080.011.236451.260450.00000
21112013.02.07 14:41sell7090.011.237010.000000.00000
21122013.02.07 14:41modify7090.011.237011.261010.00000
21132013.02.07 15:25sell7100.011.237550.000000.00000
21142013.02.07 15:25modify7100.011.237551.261550.00000
21152013.02.07 15:54sell7110.011.238050.000000.00000
21162013.02.07 15:54modify7110.011.238051.262050.00000
21172013.02.07 15:57sell7120.011.238580.000000.00000
21182013.02.07 15:57modify7120.011.238581.262580.00000
21192013.02.07 23:25close6950.011.233311.253480.00000-3.171277.10
21202013.02.07 23:25close6970.011.233311.254500.00000-2.341274.76
21212013.02.07 23:25close6990.011.233311.255620.00000-1.421273.33
21222013.02.07 23:25close7010.011.233311.256740.00000-0.461272.87
21232013.02.07 23:25close7030.011.233311.257770.000000.381273.25
21242013.02.07 23:25close7050.011.233311.258850.000001.261274.51
21252013.02.07 23:25close7070.011.233311.259900.000002.121276.63
21262013.02.07 23:25close7090.011.233311.261010.000003.031279.66
21272013.02.07 23:25close7110.011.233311.262050.000003.881283.54
21282013.02.07 23:25close6960.011.233321.253980.00000-2.771280.77
21292013.02.07 23:25close7000.011.233321.256120.00000-0.981279.79
21302013.02.07 23:25close7040.011.233321.258310.000000.811280.60
21312013.02.07 23:25close7080.011.233321.260450.000002.561283.16
21322013.02.07 23:25close7120.011.233321.262580.000004.311287.47
21332013.02.07 23:25close6980.011.233311.255040.00000-1.901285.57
21342013.02.07 23:25close7060.011.233311.259390.000001.711287.28
21352013.02.07 23:25close7020.011.233251.257260.000000.011287.29
21362013.02.07 23:25close7100.011.233261.261550.000003.511290.80
21372013.02.11 16:00buy7130.011.230610.000000.00000
21382013.02.11 16:00modify7130.011.230611.206610.00000
21392013.02.11 16:00buy7140.011.230080.000000.00000
21402013.02.11 16:00modify7140.011.230081.206080.00000
21412013.02.11 16:25buy7150.011.229530.000000.00000
21422013.02.11 16:25modify7150.011.229531.205530.00000
21432013.02.11 16:30buy7160.011.228980.000000.00000
21442013.02.11 16:30modify7160.011.228981.204980.00000
21452013.02.11 17:33buy7170.011.228450.000000.00000
21462013.02.11 17:33modify7170.011.228451.204450.00000
21472013.02.11 21:47buy7180.011.227950.000000.00000
21482013.02.11 21:47modify7180.011.227951.203950.00000
21492013.02.11 22:04buy7190.011.227170.000000.00000
21502013.02.11 22:04modify7190.011.227171.203170.00000
21512013.02.11 22:22buy7200.011.226450.000000.00000
21522013.02.11 22:22modify7200.011.226451.202450.00000
21532013.02.12 15:13buy7210.011.225950.000000.00000
21542013.02.12 15:13modify7210.011.225951.201950.00000
21552013.02.12 15:59buy7220.011.225430.000000.00000
21562013.02.12 15:59modify7220.011.225431.201430.00000
21572013.02.12 16:18buy7230.011.224860.000000.00000
21582013.02.12 16:18modify7230.011.224861.200860.00000
21592013.02.12 16:24buy7240.011.224350.000000.00000
21602013.02.12 16:24modify7240.011.224351.200350.00000
21612013.02.12 17:05buy7250.011.223850.000000.00000
21622013.02.12 17:05modify7250.011.223851.199850.00000
21632013.02.12 17:15buy7260.011.223340.000000.00000
21642013.02.12 17:15modify7260.011.223341.199340.00000
21652013.02.12 23:34close7130.011.227871.206610.00000-2.241288.55
21662013.02.12 23:34close7150.011.227871.205530.00000-1.361287.19
21672013.02.12 23:34close7170.011.227871.204450.00000-0.481286.70
21682013.02.12 23:34close7190.011.227871.203170.000000.571287.27
21692013.02.12 23:34close7210.011.227871.201950.000001.571288.84
21702013.02.12 23:34close7230.011.227871.200860.000002.461291.30
21712013.02.12 23:34close7250.011.227871.199850.000003.291294.59
21722013.02.12 23:34close7140.011.227831.206080.00000-1.841292.74
21732013.02.12 23:34close7180.011.227831.203950.00000-0.101292.64
21742013.02.12 23:34close7220.011.227831.201430.000001.971294.61
21752013.02.12 23:34close7260.011.227831.199340.000003.681298.29
21762013.02.12 23:34close7160.011.227821.204980.00000-0.951297.33
21772013.02.12 23:34close7240.011.227821.200350.000002.841300.17
21782013.02.12 23:34close7200.011.227801.202450.000001.101301.27
21792013.02.13 21:45buy7270.011.224610.000000.00000
21802013.02.13 21:45modify7270.011.224611.200610.00000
21812013.02.14 00:01buy7280.011.224100.000000.00000
21822013.02.14 00:01modify7280.011.224101.200100.00000
21832013.02.14 00:10buy7290.011.223570.000000.00000
21842013.02.14 00:10modify7290.011.223571.199570.00000
21852013.02.14 00:11buy7300.011.223000.000000.00000
21862013.02.14 00:11modify7300.011.223001.199000.00000
21872013.02.14 00:13buy7310.011.222450.000000.00000
21882013.02.14 00:13modify7310.011.222451.198450.00000
21892013.02.14 00:16buy7320.011.221890.000000.00000
21902013.02.14 00:16modify7320.011.221891.197890.00000
21912013.02.14 00:18buy7330.011.221370.000000.00000
21922013.02.14 00:18modify7330.011.221371.197370.00000
21932013.02.14 00:21buy7340.011.220840.000000.00000
21942013.02.14 00:21modify7340.011.220841.196840.00000
21952013.02.14 00:21buy7350.011.220270.000000.00000
21962013.02.14 00:21modify7350.011.220271.196270.00000
21972013.02.14 07:31buy7360.011.219740.000000.00000
21982013.02.14 07:31modify7360.011.219741.195740.00000
21992013.02.14 08:26buy7370.011.219170.000000.00000
22002013.02.14 08:26modify7370.011.219171.195170.00000
22012013.02.14 08:28buy7380.011.218610.000000.00000
22022013.02.14 08:28modify7380.011.218611.194610.00000
22032013.02.14 08:28buy7390.011.218040.000000.00000
22042013.02.14 08:28modify7390.011.218041.194040.00000
22052013.02.14 08:28buy7400.011.217470.000000.00000
22062013.02.14 08:28modify7400.011.217471.193470.00000
22072013.02.14 15:37close7270.011.222041.200610.00000-2.111299.15
22082013.02.14 15:37close7290.011.222041.199570.00000-1.251297.90
22092013.02.14 15:37close7310.011.222041.198450.00000-0.331297.57
22102013.02.14 15:37close7330.011.222041.197370.000000.551298.12
22112013.02.14 15:37close7350.011.222041.196270.000001.451299.57
22122013.02.14 15:37close7370.011.222041.195170.000002.351301.92
22132013.02.14 15:37close7390.011.222041.194040.000003.281305.20
22142013.02.14 15:37close7280.011.221971.200100.00000-1.741303.46
22152013.02.14 15:37close7320.011.221971.197890.000000.071303.53
22162013.02.14 15:37close7360.011.221971.195740.000001.831305.36
22172013.02.14 15:37close7400.011.221971.193470.000003.681309.04
22182013.02.14 15:37close7300.011.221961.199000.00000-0.851308.19
22192013.02.14 15:37close7380.011.221961.194610.000002.741310.93
22202013.02.14 15:37close7340.011.221951.196840.000000.911311.84
22212013.02.14 22:30buy7410.011.215810.000000.00000
22222013.02.14 22:30modify7410.011.215811.191810.00000
22232013.02.14 23:19buy7420.011.215290.000000.00000
22242013.02.14 23:19modify7420.011.215291.191290.00000
22252013.02.14 23:22buy7430.011.214780.000000.00000
22262013.02.14 23:22modify7430.011.214781.190780.00000
22272013.02.15 03:41close7410.011.218141.191810.000001.901313.74
22282013.02.15 03:41close7430.011.218141.190780.000002.751316.48
22292013.02.15 03:41close7420.011.218121.191290.000002.321318.80
22302013.02.19 02:00sell7440.011.224320.000000.00000
22312013.02.19 02:00modify7440.011.224321.248320.00000
22322013.02.19 02:03sell7450.011.224870.000000.00000
22332013.02.19 02:03modify7450.011.224871.248870.00000
22342013.02.19 02:04sell7460.011.225380.000000.00000
22352013.02.19 02:04modify7460.011.225381.249380.00000
22362013.02.19 02:04sell7470.011.225880.000000.00000
22372013.02.19 02:04modify7470.011.225881.249880.00000
22382013.02.19 02:04sell7480.011.226410.000000.00000
22392013.02.19 02:04modify7480.011.226411.250410.00000
22402013.02.19 02:04sell7490.011.226950.000000.00000
22412013.02.19 02:04modify7490.011.226951.250950.00000
22422013.02.19 02:04sell7500.011.227560.000000.00000
22432013.02.19 02:04modify7500.011.227561.251560.00000
22442013.02.19 03:43close7440.011.224561.248320.00000-0.191318.61
22452013.02.19 03:43close7460.011.224561.249380.000000.681319.29
22462013.02.19 03:43close7480.011.224561.250410.000001.521320.81
22472013.02.19 03:43close7500.011.224561.251560.000002.461323.27
22482013.02.19 03:43close7450.011.224571.248870.000000.251323.52
22492013.02.19 03:43close7490.011.224571.250950.000001.951325.47
22502013.02.19 03:43close7470.011.224561.249880.000001.091326.56
22512013.02.20 02:45sell7510.011.228810.000000.00000
22522013.02.20 02:45modify7510.011.228811.252810.00000
22532013.02.20 02:53sell7520.011.229320.000000.00000
22542013.02.20 02:53modify7520.011.229321.253320.00000
22552013.02.20 02:54sell7530.011.229980.000000.00000
22562013.02.20 02:54modify7530.011.229981.253980.00000
22572013.02.20 02:56sell7540.011.230500.000000.00000
22582013.02.20 02:56modify7540.011.230501.254500.00000
22592013.02.20 03:04sell7550.011.231010.000000.00000
22602013.02.20 03:04modify7550.011.231011.255010.00000
22612013.02.20 03:05sell7560.011.231520.000000.00000
22622013.02.20 03:05modify7560.011.231521.255520.00000
22632013.02.20 05:29sell7570.011.232070.000000.00000
22642013.02.20 05:29modify7570.011.232071.256070.00000
22652013.02.20 05:32sell7580.011.232600.000000.00000
22662013.02.20 05:32modify7580.011.232601.256600.00000
22672013.02.20 06:40sell7590.011.233130.000000.00000
22682013.02.20 06:40modify7590.011.233131.257130.00000
22692013.02.20 09:32sell7600.011.233740.000000.00000
22702013.02.20 09:32modify7600.011.233741.257740.00000
22712013.02.20 09:34sell7610.011.234250.000000.00000
22722013.02.20 09:34modify7610.011.234251.258250.00000
22732013.02.20 11:21sell7620.011.234780.000000.00000
22742013.02.20 11:21modify7620.011.234781.258780.00000
22752013.02.20 14:16close7510.011.230741.252810.00000-1.581324.98
22762013.02.20 14:16close7530.011.230741.253980.00000-0.621324.36
22772013.02.20 14:16close7550.011.230741.255010.000000.231324.59
22782013.02.20 14:16close7570.011.230741.256070.000001.091325.68
22792013.02.20 14:16close7590.011.230741.257130.000001.961327.64
22802013.02.20 14:16close7610.011.230741.258250.000002.881330.52
22812013.02.20 14:16close7520.011.230771.253320.00000-1.191329.33
22822013.02.20 14:16close7560.011.230771.255520.000000.611329.94
22832013.02.20 14:16close7600.011.230771.257740.000002.431332.37
22842013.02.20 14:17close7540.011.230771.254500.00000-0.221332.15
22852013.02.20 14:17close7620.011.230771.258780.000003.281335.43
22862013.02.20 14:17close7580.011.230681.256600.000001.571337.00
22872013.02.21 23:00sell7630.011.232910.000000.00000
22882013.02.21 23:00modify7630.011.232911.256910.00000
22892013.02.22 14:30sell7640.011.233410.000000.00000
22902013.02.22 14:30modify7640.011.233411.257410.00000
22912013.02.22 15:19sell7650.011.233920.000000.00000
22922013.02.22 15:19modify7650.011.233921.257920.00000
22932013.02.24 22:04close7630.011.230511.256910.000001.951338.94
22942013.02.24 22:04close7650.011.230511.257920.000002.791341.73
22952013.02.24 22:04close7640.011.230671.257410.000002.241343.97
22962013.02.25 21:30sell7660.011.232610.000000.00000
22972013.02.25 21:30modify7660.011.232611.256610.00000
22982013.02.25 21:32sell7670.011.233160.000000.00000
22992013.02.25 21:32modify7670.011.233161.257160.00000
23002013.02.25 21:35sell7680.011.233670.000000.00000
23012013.02.25 21:35modify7680.011.233671.257670.00000
23022013.02.26 07:53sell7690.011.234250.000000.00000
23032013.02.26 07:53modify7690.011.234251.258250.00000
23042013.02.26 11:20sell7700.011.234780.000000.00000
23052013.02.26 11:20modify7700.011.234781.258780.00000
23062013.02.26 11:28sell7710.011.235300.000000.00000
23072013.02.26 11:28modify7710.011.235301.259300.00000
23082013.02.26 11:29sell7720.011.235830.000000.00000
23092013.02.26 11:29modify7720.011.235831.259830.00000
23102013.02.26 11:30sell7730.011.236350.000000.00000
23112013.02.26 11:30modify7730.011.236351.260350.00000
23122013.02.26 11:33sell7740.011.236860.000000.00000
23132013.02.26 11:33modify7740.011.236861.260860.00000
23142013.02.26 12:22sell7750.011.237410.000000.00000
23152013.02.26 12:22modify7750.011.237411.261410.00000
23162013.02.26 12:55sell7760.011.237920.000000.00000
23172013.02.26 12:55modify7760.011.237921.261920.00000
23182013.02.26 15:09sell7770.011.238430.000000.00000
23192013.02.26 15:09modify7770.011.238431.262430.00000
23202013.02.26 15:12sell7780.011.239020.000000.00000
23212013.02.26 15:12modify7780.011.239021.263020.00000
23222013.02.26 15:13sell7790.011.239570.000000.00000
23232013.02.26 15:13modify7790.011.239571.263570.00000
23242013.02.26 15:13sell7800.011.240210.000000.00000
23252013.02.26 15:13modify7800.011.240211.264210.00000
23262013.02.26 15:13sell7810.011.240790.000000.00000
23272013.02.26 15:13modify7810.011.240791.264790.00000
23282013.02.26 15:14sell7820.011.241310.000000.00000
23292013.02.26 15:14modify7820.011.241311.265310.00000
23302013.02.26 15:15sell7830.011.241830.000000.00000
23312013.02.26 15:15modify7830.011.241831.265830.00000
23322013.02.26 21:45sell7840.011.242360.000000.00000
23332013.02.26 21:45modify7840.011.242361.266360.00000
23342013.02.27 01:12close7660.011.236761.256610.00000-3.431340.54
23352013.02.27 01:12close7680.011.236761.257670.00000-2.561337.98
23362013.02.27 01:12close7700.011.236761.258780.00000-1.631336.35
23372013.02.27 01:12close7720.011.236761.259830.00000-0.771335.57
23382013.02.27 01:12close7740.011.236761.260860.000000.071335.64
23392013.02.27 01:12close7760.011.236761.261920.000000.941336.57
23402013.02.27 01:12close7780.011.236761.263020.000001.841338.41
23412013.02.27 01:12close7800.011.236761.264210.000002.821341.22
23422013.02.27 01:12close7820.011.236761.265310.000003.721344.94
23432013.02.27 01:12close7840.011.236761.266360.000004.581349.52
23442013.02.27 01:12close7670.011.236771.257160.00000-2.981346.54
23452013.02.27 01:12close7710.011.236771.259300.00000-1.211345.32
23462013.02.27 01:12close7750.011.236771.261410.000000.511345.83
23472013.02.27 01:12close7790.011.236771.263570.000002.281348.10
23482013.02.27 01:12close7830.011.236771.265830.000004.131352.23
23492013.02.27 01:12close7690.011.236761.258250.00000-2.061350.16
23502013.02.27 01:12close7770.011.236761.262430.000001.361351.52
23512013.02.27 01:12close7730.011.236711.260350.00000-0.301351.21
23522013.02.27 01:12close7810.011.236621.264790.000003.401354.61
23532013.03.04 11:00buy7850.011.232130.000000.00000
23542013.03.04 11:00modify7850.011.232131.208130.00000
23552013.03.04 21:16buy7860.011.231580.000000.00000
23562013.03.04 21:16modify7860.011.231581.207580.00000
23572013.03.05 10:48close7850.011.236121.208130.000003.261357.86
23582013.03.05 10:48close7860.011.236111.207580.000003.701361.56
23592013.03.08 14:45sell7870.011.245220.000000.00000
23602013.03.08 14:45modify7870.011.245221.269220.00000
23612013.03.08 14:48sell7880.011.245750.000000.00000
23622013.03.08 14:48modify7880.011.245751.269750.00000
23632013.03.08 14:50sell7890.011.246270.000000.00000
23642013.03.08 14:50modify7890.011.246271.270270.00000
23652013.03.08 14:51sell7900.011.246820.000000.00000
23662013.03.08 14:51modify7900.011.246821.270820.00000
23672013.03.08 14:51sell7910.011.247340.000000.00000
23682013.03.08 14:51modify7910.011.247341.271340.00000
23692013.03.08 15:13sell7920.011.247930.000000.00000
23702013.03.08 15:13modify7920.011.247931.271930.00000
23712013.03.08 15:27sell7930.011.248440.000000.00000
23722013.03.08 15:27modify7930.011.248441.272440.00000
23732013.03.08 21:59close7870.011.245311.269220.00000-0.071361.49
23742013.03.08 21:59close7890.011.245311.270270.000000.791362.28
23752013.03.08 21:59close7910.011.245311.271340.000001.661363.94
23762013.03.08 21:59close7930.011.245311.272440.000002.571366.51
23772013.03.08 21:59close7880.011.245411.269750.000000.281366.79
23782013.03.08 21:59close7920.011.245411.271930.000002.071368.86
23792013.03.08 21:59close7900.011.245611.270820.000000.991369.85
23802013.03.12 10:15sell7940.011.249500.000000.00000
23812013.03.12 10:15modify7940.011.249501.273500.00000
23822013.03.12 10:19sell7950.011.250010.000000.00000
23832013.03.12 10:19modify7950.011.250011.274010.00000
23842013.03.12 11:46sell7960.011.250530.000000.00000
23852013.03.12 11:46modify7960.011.250531.274530.00000
23862013.03.12 12:29sell7970.011.251030.000000.00000
23872013.03.12 12:29modify7970.011.251031.275030.00000
23882013.03.12 12:57sell7980.011.251570.000000.00000
23892013.03.12 12:57modify7980.011.251571.275570.00000
23902013.03.12 14:25sell7990.011.252160.000000.00000
23912013.03.12 14:25modify7990.011.252161.276160.00000
23922013.03.12 15:59close7940.011.249381.273500.000000.101369.95
23932013.03.12 15:59close7960.011.249381.274530.000000.941370.89
23942013.03.12 15:59close7980.011.249381.275570.000001.791372.68
23952013.03.12 15:59close7950.011.249301.274010.000000.581373.26
23962013.03.12 15:59close7990.011.249301.276160.000002.341375.60
23972013.03.12 15:59close7970.011.249401.275030.000001.341376.94
23982013.03.13 20:15sell8000.011.256300.000000.00000
23992013.03.13 20:15modify8000.011.256301.280300.00000
24002013.03.13 20:15sell8010.011.256830.000000.00000
24012013.03.13 20:15modify8010.011.256831.280830.00000
24022013.03.13 20:15sell8020.011.257340.000000.00000
24032013.03.13 20:15modify8020.011.257341.281340.00000
24042013.03.13 20:26sell8030.011.257950.000000.00000
24052013.03.13 20:26modify8030.011.257951.281950.00000
24062013.03.13 20:26sell8040.011.258540.000000.00000
24072013.03.13 20:26modify8040.011.258541.282540.00000
24082013.03.13 20:26sell8050.011.259160.000000.00000
24092013.03.13 20:26modify8050.011.259161.283160.00000
24102013.03.13 20:26sell8060.011.259700.000000.00000
24112013.03.13 20:26modify8060.011.259701.283700.00000
24122013.03.13 20:34sell8070.011.260220.000000.00000
24132013.03.13 20:34modify8070.011.260221.284220.00000
24142013.03.14 00:30sell8080.011.260760.000000.00000
24152013.03.14 00:30modify8080.011.260761.284760.00000
24162013.03.14 00:30sell8090.011.261380.000000.00000
24172013.03.14 00:30modify8090.011.261381.285380.00000
24182013.03.14 00:30sell8100.011.263270.000000.00000
24192013.03.14 00:30modify8100.011.263271.287270.00000
24202013.03.14 00:30sell8110.011.263810.000000.00000
24212013.03.14 00:30modify8110.011.263811.287810.00000
24222013.03.14 00:30sell8120.011.264400.000000.00000
24232013.03.14 00:30modify8120.011.264401.288400.00000
24242013.03.14 00:30sell8130.011.264930.000000.00000
24252013.03.14 00:30modify8130.011.264931.288930.00000
24262013.03.14 00:33sell8140.011.265440.000000.00000
24272013.03.14 00:33modify8140.011.265441.289440.00000
24282013.03.14 00:35sell8150.011.265950.000000.00000
24292013.03.14 00:35modify8150.011.265951.289950.00000
24302013.03.14 00:39sell8160.011.266510.000000.00000
24312013.03.14 00:39modify8160.011.266511.290510.00000
24322013.03.14 02:08sell8170.011.267060.000000.00000
24332013.03.14 02:08modify8170.011.267061.291060.00000
24342013.03.14 02:42sell8180.011.267580.000000.00000
24352013.03.14 02:42modify8180.011.267581.291580.00000
24362013.03.14 04:36sell8190.011.268090.000000.00000
24372013.03.14 04:36modify8190.011.268091.292090.00000
24382013.03.15 07:59close8000.011.261371.280300.00000-4.211372.73
24392013.03.15 07:59close8020.011.261371.281340.00000-3.361369.37
24402013.03.15 07:59close8040.011.261371.282540.00000-2.381366.99
24412013.03.15 07:59close8060.011.261371.283700.00000-1.431365.56
24422013.03.15 07:59close8080.011.261371.284760.00000-0.511365.05
24432013.03.15 07:59close8100.011.261371.287270.000001.541366.58
24442013.03.15 07:59close8120.011.261371.288400.000002.471369.05
24452013.03.15 07:59close8140.011.261371.289440.000003.321372.36
24462013.03.15 07:59close8160.011.261371.290510.000004.201376.56
24472013.03.15 07:59close8180.011.261371.291580.000005.071381.62
24482013.03.15 07:59close8010.011.261381.280830.00000-3.791377.83
24492013.03.15 07:59close8050.011.261381.283160.00000-1.881375.96
24502013.03.15 07:59close8090.011.261381.285380.00000-0.011375.94
24512013.03.15 07:59close8130.011.261381.288930.000002.891378.83
24522013.03.15 07:59close8170.011.261381.291060.000004.641383.46
24532013.03.15 07:59close8030.011.261421.281950.00000-2.901380.56
24542013.03.15 07:59close8110.011.261421.287810.000001.951382.51
24552013.03.15 07:59close8190.011.261421.292090.000005.451387.95
24562013.03.15 07:59close8070.011.261381.284220.00000-1.011386.94
24572013.03.15 07:59close8150.011.261371.289950.000003.741390.68
24582013.03.15 16:30buy8200.011.257990.000000.00000
24592013.03.15 16:30modify8200.011.257991.233990.00000
24602013.03.17 21:12buy8210.011.257370.000000.00000
24612013.03.17 21:12modify8210.011.257371.233370.00000
24622013.03.17 21:19buy8220.011.256790.000000.00000
24632013.03.17 21:19modify8220.011.256791.232790.00000
24642013.03.18 11:00close8200.011.260351.233990.000001.931392.60
24652013.03.18 11:00close8220.011.260351.232790.000002.911395.51
24662013.03.18 11:00close8210.011.260321.233370.000002.421397.92
24672013.03.20 22:00buy8230.011.256020.000000.00000
24682013.03.20 22:00modify8230.011.256021.232020.00000
24692013.03.20 22:18buy8240.011.255480.000000.00000
24702013.03.20 22:18modify8240.011.255481.231480.00000
24712013.03.20 22:29buy8250.011.254930.000000.00000
24722013.03.20 22:29modify8250.011.254931.230930.00000
24732013.03.21 02:34buy8260.011.254410.000000.00000
24742013.03.21 02:34modify8260.011.254411.230410.00000
24752013.03.21 02:40buy8270.011.253900.000000.00000
24762013.03.21 02:40modify8270.011.253901.229900.00000
24772013.03.21 09:32buy8280.011.253290.000000.00000
24782013.03.21 09:32modify8280.011.253291.229290.00000
24792013.03.21 09:32buy8290.011.252780.000000.00000
24802013.03.21 09:32modify8290.011.252781.228780.00000
24812013.03.21 09:32buy8300.011.252140.000000.00000
24822013.03.21 09:32modify8300.011.252141.228140.00000
24832013.03.21 09:56buy8310.011.251610.000000.00000
24842013.03.21 09:56modify8310.011.251611.227610.00000
24852013.03.21 11:14buy8320.011.251080.000000.00000
24862013.03.21 11:14modify8320.011.251081.227080.00000
24872013.03.21 16:50close8230.011.254921.232020.00000-0.911397.01
24882013.03.21 16:50close8250.011.254921.230930.00000-0.021396.98
24892013.03.21 16:50close8270.011.254921.229900.000000.831397.81
24902013.03.21 16:50close8290.011.254921.228780.000001.751399.56
24912013.03.21 16:50close8310.011.254921.227610.000002.711402.27
24922013.03.21 16:50close8240.011.254811.231480.00000-0.561401.71
24932013.03.21 16:50close8280.011.254811.229290.000001.241402.95
24942013.03.21 16:50close8320.011.254811.227080.000003.051406.00
24952013.03.21 16:50close8260.011.254791.230410.000000.311406.31
24962013.03.21 16:50close8300.011.254781.228140.000002.161408.47
24972013.04.04 19:00buy8330.011.238860.000000.00000
24982013.04.04 19:00modify8330.011.238861.214860.00000
24992013.04.05 12:56buy8340.011.238340.000000.00000
25002013.04.05 12:56modify8340.011.238341.214340.00000
25012013.04.05 12:57buy8350.011.237810.000000.00000
25022013.04.05 12:57modify8350.011.237811.213810.00000
25032013.04.05 14:00buy8360.011.237260.000000.00000
25042013.04.05 14:00modify8360.011.237261.213260.00000
25052013.04.05 14:06buy8370.011.236760.000000.00000
25062013.04.05 14:06modify8370.011.236761.212760.00000
25072013.04.05 14:10buy8380.011.236220.000000.00000
25082013.04.05 14:10modify8380.011.236221.212220.00000
25092013.04.05 14:19buy8390.011.235700.000000.00000
25102013.04.05 14:19modify8390.011.235701.211700.00000
25112013.04.05 14:29buy8400.011.235160.000000.00000
25122013.04.05 14:29modify8400.011.235161.211160.00000
25132013.04.05 14:30buy8410.011.234660.000000.00000
25142013.04.05 14:30modify8410.011.234661.210660.00000
25152013.04.05 14:35buy8420.011.234130.000000.00000
25162013.04.05 14:35modify8420.011.234131.210130.00000
25172013.04.05 14:50buy8430.011.233570.000000.00000
25182013.04.05 14:50modify8430.011.233571.209570.00000
25192013.04.05 15:35buy8440.011.232970.000000.00000
25202013.04.05 15:35modify8440.011.232971.208970.00000
25212013.04.05 16:47buy8450.011.232410.000000.00000
25222013.04.05 16:47modify8450.011.232411.208410.00000
25232013.04.05 16:55buy8460.011.231910.000000.00000
25242013.04.05 16:55modify8460.011.231911.207910.00000
25252013.04.05 17:23buy8470.011.231390.000000.00000
25262013.04.05 17:23modify8470.011.231391.207390.00000
25272013.04.08 07:20buy8480.011.230870.000000.00000
25282013.04.08 07:20modify8480.011.230871.206870.00000
25292013.04.08 13:41buy8490.011.230300.000000.00000
25302013.04.08 13:41modify8490.011.230301.206300.00000
25312013.04.08 13:50buy8500.011.229780.000000.00000
25322013.04.08 13:50modify8500.011.229781.205780.00000
25332013.04.08 13:51buy8510.011.229270.000000.00000
25342013.04.08 13:51modify8510.011.229271.205270.00000
25352013.04.09 01:26buy8520.011.228760.000000.00000
25362013.04.09 01:26modify8520.011.228761.204760.00000
25372013.04.09 01:31buy8530.011.228230.000000.00000
25382013.04.09 01:31modify8530.011.228231.204230.00000
25392013.04.09 09:39close8330.011.234381.214860.00000-3.681404.78
25402013.04.09 09:39close8350.011.234381.213810.00000-2.821401.96
25412013.04.09 09:39close8370.011.234381.212760.00000-1.961400.01
25422013.04.09 09:39close8390.011.234381.211700.00000-1.091398.92
25432013.04.09 09:39close8410.011.234381.210660.00000-0.241398.68
25442013.04.09 09:39close8430.011.234381.209570.000000.651399.33
25452013.04.09 09:39close8450.011.234381.208410.000001.601400.93
25462013.04.09 09:39close8470.011.234381.207390.000002.431403.36
25472013.04.09 09:39close8490.011.234381.206300.000003.341406.69
25482013.04.09 09:39close8510.011.234381.205270.000004.181410.87
25492013.04.09 09:39close8530.011.234381.204230.000005.031415.90
25502013.04.09 09:39close8340.011.234411.214340.00000-3.221412.68
25512013.04.09 09:39close8380.011.234411.212220.00000-1.491411.19
25522013.04.09 09:39close8420.011.234411.210130.000000.221411.41
25532013.04.09 09:39close8460.011.234411.207910.000002.041413.45
25542013.04.09 09:39close8500.011.234411.205780.000003.791417.23
25552013.04.09 09:39close8360.011.234331.213260.00000-2.411414.82
25562013.04.09 09:39close8440.011.234331.208970.000001.101415.92
25572013.04.09 09:39close8520.011.234331.204760.000004.561420.48
25582013.04.09 09:39close8400.011.234381.211160.00000-0.651419.83
25592013.04.09 09:39close8480.011.234411.206870.000002.901422.73
25602013.04.09 09:45sell8540.011.234990.000000.00000
25612013.04.09 09:45modify8540.011.234991.258990.00000
25622013.04.11 01:30close8540.011.226251.258990.000007.091429.82
25632013.04.11 01:45buy8550.011.225150.000000.00000
25642013.04.11 01:45modify8550.011.225151.201150.00000
25652013.04.11 02:21buy8560.011.224630.000000.00000
25662013.04.11 02:21modify8560.011.224631.200630.00000
25672013.04.11 04:25buy8570.011.224110.000000.00000
25682013.04.11 04:25modify8570.011.224111.200110.00000
25692013.04.11 04:30buy8580.011.223600.000000.00000
25702013.04.11 04:30modify8580.011.223601.199600.00000
25712013.04.11 07:30buy8590.011.223080.000000.00000
25722013.04.11 07:30modify8590.011.223081.199080.00000
25732013.04.11 08:18buy8600.011.222480.000000.00000
25742013.04.11 08:18modify8600.011.222481.198480.00000
25752013.04.11 08:29buy8610.011.221960.000000.00000
25762013.04.11 08:29modify8610.011.221961.197960.00000
25772013.04.11 08:31buy8620.011.221430.000000.00000
25782013.04.11 08:31modify8620.011.221431.197430.00000
25792013.04.11 08:38buy8630.011.220920.000000.00000
25802013.04.11 08:38modify8630.011.220921.196920.00000
25812013.04.11 08:40buy8640.011.220410.000000.00000
25822013.04.11 08:40modify8640.011.220411.196410.00000
25832013.04.11 08:41buy8650.011.219910.000000.00000
25842013.04.11 08:41modify8650.011.219911.195910.00000
25852013.04.11 09:05buy8660.011.219400.000000.00000
25862013.04.11 09:05modify8660.011.219401.195400.00000
25872013.04.11 09:08buy8670.011.218890.000000.00000
25882013.04.11 09:08modify8670.011.218891.194890.00000
25892013.04.12 04:32close8550.011.223021.201150.00000-1.741428.07
25902013.04.12 04:32close8570.011.223021.200110.00000-0.891427.18
25912013.04.12 04:32close8590.011.223021.199080.00000-0.041427.13
25922013.04.12 04:32close8610.011.223021.197960.000000.871428.00
25932013.04.12 04:32close8630.011.223021.196920.000001.721429.71
25942013.04.12 04:32close8650.011.223021.195910.000002.551432.26
25952013.04.12 04:32close8670.011.223021.194890.000003.391435.64
25962013.04.12 04:32close8560.011.223041.200630.00000-1.301434.34
25972013.04.12 04:32close8600.011.223041.198480.000000.461434.79
25982013.04.12 04:32close8640.011.223041.196410.000002.151436.94
25992013.04.12 04:32close8580.011.223061.199600.00000-0.441436.49
26002013.04.12 04:32close8660.011.223061.195400.000003.001439.49
26012013.04.12 04:32close8620.011.223111.197430.000001.381440.86
26022013.04.15 02:15sell8680.011.229860.000000.00000
26032013.04.15 02:15modify8680.011.229861.253860.00000
26042013.04.16 02:00buy8690.011.222820.000000.00000
26052013.04.16 02:00modify8690.011.222821.198820.00000
26062013.04.16 11:46buy8700.011.222320.000000.00000
26072013.04.16 11:46modify8700.011.222321.198320.00000
26082013.04.16 13:30buy8710.011.221800.000000.00000
26092013.04.16 13:30modify8710.011.221801.197800.00000
26102013.04.16 14:23close8680.011.221311.253860.000006.991447.85
26112013.04.16 14:23buy8720.011.221260.000000.00000
26122013.04.16 14:23modify8720.011.221261.197260.00000
26132013.04.16 22:28close8690.011.224201.198820.000001.131448.98
26142013.04.16 22:28close8710.011.224201.197800.000001.961450.94
26152013.04.16 22:28close8700.011.224271.198320.000001.601452.54
26162013.04.16 22:28close8720.011.224121.197260.000002.351454.89
26172013.04.23 21:15buy8730.011.214640.000000.00000
26182013.04.23 21:15modify8730.011.214641.190640.00000
26192013.04.24 06:24buy8740.011.214060.000000.00000
26202013.04.24 06:24modify8740.011.214061.190060.00000
26212013.04.24 07:01buy8750.011.213540.000000.00000
26222013.04.24 07:01modify8750.011.213541.189540.00000
26232013.04.24 07:03buy8760.011.213030.000000.00000
26242013.04.24 07:03modify8760.011.213031.189030.00000
26252013.04.24 07:16buy8770.011.212530.000000.00000
26262013.04.24 07:16modify8770.011.212531.188530.00000
26272013.04.24 07:40buy8780.011.211910.000000.00000
26282013.04.24 07:40modify8780.011.211911.187910.00000
26292013.04.24 09:06close8730.011.214721.190640.000000.061454.94
26302013.04.24 09:06close8750.011.214721.189540.000000.961455.90
26312013.04.24 09:06close8770.011.214721.188530.000001.791457.69
26322013.04.24 09:06close8740.011.214761.190060.000000.571458.26
26332013.04.24 09:06close8780.011.214761.187910.000002.331460.59
26342013.04.24 09:06close8760.011.214741.189030.000001.401461.99
26352013.04.25 02:15buy8790.011.209700.000000.00000
26362013.04.25 02:15modify8790.011.209701.185700.00000
26372013.04.25 02:16buy8800.011.209200.000000.00000
26382013.04.25 02:16modify8800.011.209201.185200.00000
26392013.04.25 03:54buy8810.011.208660.000000.00000
26402013.04.25 03:54modify8810.011.208661.184660.00000
26412013.04.25 07:01buy8820.011.208150.000000.00000
26422013.04.25 07:01modify8820.011.208151.184150.00000
26432013.04.25 08:35buy8830.011.207570.000000.00000
26442013.04.25 08:35modify8830.011.207571.183570.00000
26452013.04.25 15:23close8790.011.210371.185700.000000.551462.54
26462013.04.25 15:23close8810.011.210371.184660.000001.401463.94
26472013.04.25 15:23close8830.011.210371.183570.000002.291466.23
26482013.04.25 15:23close8800.011.210331.185200.000000.931467.16
26492013.04.25 15:23close8820.011.210371.184150.000001.821468.98
26502013.05.07 04:45buy8840.011.198500.000000.00000
26512013.05.07 04:45modify8840.011.198501.174500.00000
26522013.05.08 01:11close8840.011.207011.174500.000006.961475.94
26532013.05.08 01:15sell8850.011.210900.000000.00000
26542013.05.08 01:15modify8850.011.210901.234900.00000
26552013.05.08 01:17sell8860.011.211410.000000.00000
26562013.05.08 01:17modify8860.011.211411.235410.00000
26572013.05.08 01:17sell8870.011.211920.000000.00000
26582013.05.08 01:17modify8870.011.211921.235920.00000
26592013.05.08 01:17sell8880.011.212470.000000.00000
26602013.05.08 01:17modify8880.011.212471.236470.00000
26612013.05.08 01:31sell8890.011.213020.000000.00000
26622013.05.08 01:31modify8890.011.213021.237020.00000
26632013.05.08 01:33sell8900.011.213610.000000.00000
26642013.05.08 01:33modify8900.011.213611.237610.00000
26652013.05.08 01:34sell8910.011.214130.000000.00000
26662013.05.08 01:34modify8910.011.214131.238130.00000
26672013.05.08 01:36sell8920.011.214630.000000.00000
26682013.05.08 01:36modify8920.011.214631.238630.00000
26692013.05.08 01:37sell8930.011.215210.000000.00000
26702013.05.08 01:37modify8930.011.215211.239210.00000
26712013.05.08 02:32close8850.011.212061.234900.00000-0.951474.99
26722013.05.08 02:32close8870.011.212061.235920.00000-0.121474.87
26732013.05.08 02:32close8890.011.212061.237020.000000.781475.65
26742013.05.08 02:32close8910.011.212061.238130.000001.691477.34
26752013.05.08 02:32close8930.011.212061.239210.000002.581479.92
26762013.05.08 02:32close8860.011.212001.235410.00000-0.481479.44
26772013.05.08 02:32close8900.011.212001.237610.000001.321480.76
26782013.05.08 02:32close8880.011.212041.236470.000000.351481.11
26792013.05.08 02:32close8920.011.212021.238630.000002.131483.24
26802013.05.08 13:30sell8940.011.214820.000000.00000
26812013.05.08 13:30modify8940.011.214821.238820.00000
26822013.05.08 13:39sell8950.011.215400.000000.00000
26832013.05.08 13:39modify8950.011.215401.239400.00000
26842013.05.08 20:44close8940.011.210701.238820.000003.371486.61
26852013.05.08 20:44close8950.011.210671.239400.000003.871490.48
26862013.05.08 23:00buy8960.011.204800.000000.00000
26872013.05.08 23:00modify8960.011.204801.180800.00000
26882013.05.09 01:29buy8970.011.203670.000000.00000
26892013.05.09 01:29modify8970.011.203671.179670.00000
26902013.05.09 01:30close8960.011.208561.180800.000003.071493.54
26912013.05.09 01:30close8970.011.208341.179670.000003.821497.36
26922013.05.09 18:30buy8980.011.203780.000000.00000
26932013.05.09 18:30modify8980.011.203781.179780.00000
26942013.05.09 18:50buy8990.011.203060.000000.00000
26952013.05.09 18:50modify8990.011.203061.179060.00000
26962013.05.09 18:52buy9000.011.202520.000000.00000
26972013.05.09 18:52modify9000.011.202521.178520.00000
26982013.05.09 18:52buy9010.011.201940.000000.00000
26992013.05.09 18:52modify9010.011.201941.177940.00000
27002013.05.09 21:02buy9020.011.201130.000000.00000
27012013.05.09 21:02modify9020.011.201131.177130.00000
27022013.05.09 22:56buy9030.011.200630.000000.00000
27032013.05.09 22:56modify9030.011.200631.176630.00000
27042013.05.09 23:27buy9040.011.200120.000000.00000
27052013.05.09 23:27modify9040.011.200121.176120.00000
27062013.05.09 23:28buy9050.011.199610.000000.00000
27072013.05.09 23:28modify9050.011.199611.175610.00000
27082013.05.10 01:35close8980.011.202671.179780.00000-0.911496.45
27092013.05.10 01:35close9000.011.202671.178520.000000.121496.57
27102013.05.10 01:35close9020.011.202671.177130.000001.261497.82
27112013.05.10 01:35close9040.011.202671.176120.000002.091499.91
27122013.05.10 01:35close8990.011.202701.179060.00000-0.301499.60
27132013.05.10 01:35close9030.011.202701.176630.000001.691501.29
27142013.05.10 01:35close9010.011.202741.177940.000000.661501.94
27152013.05.10 01:35close9050.011.202761.175610.000002.581504.52
27162013.05.10 15:00sell9060.011.208310.000000.00000
27172013.05.10 15:00modify9060.011.208311.232310.00000
27182013.05.13 15:24sell9070.011.208830.000000.00000
27192013.05.13 15:24modify9070.011.208831.232830.00000
27202013.05.14 03:12close9060.011.204271.232310.000003.281507.80
27212013.05.14 03:12close9070.011.204321.232830.000003.681511.47
27222013.05.16 11:30sell9080.011.204950.000000.00000
27232013.05.16 11:30modify9080.011.204951.228950.00000
27242013.05.17 01:08sell9090.011.205460.000000.00000
27252013.05.17 01:08modify9090.011.205461.229460.00000
27262013.05.17 01:09sell9100.011.205970.000000.00000
27272013.05.17 01:09modify9100.011.205971.229970.00000
27282013.05.17 04:57close9080.011.202591.228950.000001.921513.39
27292013.05.17 04:57close9100.011.202591.229970.000002.761516.15
27302013.05.17 04:57close9090.011.202561.229460.000002.381518.53
27312013.05.20 11:30buy9110.011.200260.000000.00000
27322013.05.20 11:30modify9110.011.200261.176260.00000
27332013.05.20 11:50buy9120.011.199720.000000.00000
27342013.05.20 11:50modify9120.011.199721.175720.00000
27352013.05.21 01:15buy9130.011.199210.000000.00000
27362013.05.21 01:15modify9130.011.199211.175210.00000
27372013.05.21 01:17buy9140.011.198680.000000.00000
27382013.05.21 01:17modify9140.011.198681.174680.00000
27392013.05.21 01:30buy9150.011.198150.000000.00000
27402013.05.21 01:30modify9150.011.198151.174150.00000
27412013.05.21 12:38close9110.011.200941.176260.000000.551519.07
27422013.05.21 12:38close9130.011.200941.175210.000001.411520.48
27432013.05.21 12:38close9150.011.200941.174150.000002.281522.76
27442013.05.21 12:38close9120.011.200921.175720.000000.991523.75
27452013.05.21 12:38close9140.011.200961.174680.000001.871525.62
27462013.05.23 15:45buy9160.011.195020.000000.00000
27472013.05.23 15:45modify9160.011.195021.171020.00000
27482013.05.24 06:59buy9170.011.194430.000000.00000
27492013.05.24 06:59modify9170.011.194431.170430.00000
27502013.05.24 16:57buy9180.011.193920.000000.00000
27512013.05.24 16:57modify9180.011.193921.169920.00000
27522013.05.24 17:45buy9190.011.193300.000000.00000
27532013.05.24 17:45modify9190.011.193301.169300.00000
27542013.05.24 20:24buy9200.011.192700.000000.00000
27552013.05.24 20:24modify9200.011.192701.168700.00000
27562013.05.24 20:32buy9210.011.192130.000000.00000
27572013.05.24 20:32modify9210.011.192131.168130.00000
27582013.05.26 21:01buy9220.011.190210.000000.00000
27592013.05.26 21:01modify9220.011.190211.166210.00000
27602013.05.26 21:03buy9230.011.189620.000000.00000
27612013.05.26 21:03modify9230.011.189621.165620.00000
27622013.05.27 01:49close9160.011.193741.171020.00000-1.061524.56
27632013.05.27 01:49close9180.011.193741.169920.00000-0.151524.40
27642013.05.27 01:49close9200.011.193741.168700.000000.851525.25
27652013.05.27 01:49close9220.011.193741.166210.000002.891528.13
27662013.05.27 01:49close9170.011.193731.170430.00000-0.581527.55
27672013.05.27 01:49close9210.011.193731.168130.000001.311528.85
27682013.05.27 01:49close9190.011.193741.169300.000000.361529.21
27692013.05.27 01:49close9230.011.193691.165620.000003.331532.53
27702013.05.28 23:30buy9240.011.187540.000000.00000
27712013.05.28 23:30modify9240.011.187541.163540.00000
27722013.05.29 00:15buy9250.011.187020.000000.00000
27732013.05.29 00:15modify9250.011.187021.163020.00000
27742013.05.29 01:36buy9260.011.186500.000000.00000
27752013.05.29 01:36modify9260.011.186501.162500.00000
27762013.05.29 01:45buy9270.011.185950.000000.00000
27772013.05.29 01:45modify9270.011.185951.161950.00000
27782013.05.29 03:21buy9280.011.185360.000000.00000
27792013.05.29 03:21modify9280.011.185361.161360.00000
27802013.05.29 03:23buy9290.011.184850.000000.00000
27812013.05.29 03:23modify9290.011.184851.160850.00000
27822013.05.29 05:48buy9300.011.184340.000000.00000
27832013.05.29 05:48modify9300.011.184341.160340.00000
27842013.05.29 05:55buy9310.011.183820.000000.00000
27852013.05.29 05:55modify9310.011.183821.159820.00000
27862013.05.29 11:03buy9320.011.183110.000000.00000
27872013.05.29 11:03modify9320.011.183111.159110.00000
27882013.05.29 11:03buy9330.011.182390.000000.00000
27892013.05.29 11:03modify9330.011.182391.158390.00000
27902013.05.29 20:03close9240.011.186401.163540.00000-0.941531.59
27912013.05.29 20:03close9260.011.186401.162500.00000-0.081531.51
27922013.05.29 20:03close9280.011.186401.161360.000000.851532.36
27932013.05.29 20:03close9300.011.186401.160340.000001.681534.04
27942013.05.29 20:03close9320.011.186401.159110.000002.691536.73
27952013.05.29 20:03close9250.011.186351.163020.00000-0.551536.18
27962013.05.29 20:03close9290.011.186351.160850.000001.231537.41
27972013.05.29 20:03close9330.011.186351.158390.000003.241540.65
27982013.05.29 20:03close9270.011.186341.161950.000000.321540.97
27992013.05.29 20:03close9310.011.186351.159820.000002.071543.04
28002013.05.29 20:15sell9340.011.189500.000000.00000
28012013.05.29 20:15modify9340.011.189501.213500.00000
28022013.05.29 20:33sell9350.011.190010.000000.00000
28032013.05.29 20:33modify9350.011.190011.214010.00000
28042013.05.29 20:44sell9360.011.190530.000000.00000
28052013.05.29 20:44modify9360.011.190531.214530.00000
28062013.05.30 01:30close9340.011.186261.213500.000002.611545.64
28072013.05.30 01:30close9360.011.186261.214530.000003.451549.09
28082013.05.30 01:30close9350.011.186161.214010.000003.111552.19
28092013.05.30 01:45sell9370.011.190430.000000.00000
28102013.05.30 01:45modify9370.011.190431.214430.00000
28112013.05.30 01:46sell9380.011.191020.000000.00000
28122013.05.30 01:46modify9380.011.191021.215020.00000
28132013.05.30 01:51sell9390.011.191530.000000.00000
28142013.05.30 01:51modify9390.011.191531.215530.00000
28152013.05.30 03:33sell9400.011.192050.000000.00000
28162013.05.30 03:33modify9400.011.192051.216050.00000
28172013.05.30 03:33sell9410.011.192560.000000.00000
28182013.05.30 03:33modify9410.011.192561.216560.00000
28192013.05.30 03:56sell9420.011.193150.000000.00000
28202013.05.30 03:56modify9420.011.193151.217150.00000
28212013.05.30 03:58sell9430.011.193670.000000.00000
28222013.05.30 03:58modify9430.011.193671.217670.00000
28232013.05.30 03:58sell9440.011.194180.000000.00000
28242013.05.30 03:58modify9440.011.194181.218180.00000
28252013.05.30 11:24sell9450.011.194690.000000.00000
28262013.05.30 11:24modify9450.011.194691.218690.00000
28272013.05.30 11:26sell9460.011.195260.000000.00000
28282013.05.30 11:26modify9460.011.195261.219260.00000
28292013.05.30 11:26sell9470.011.195820.000000.00000
28302013.05.30 11:26modify9470.011.195821.219820.00000
28312013.05.30 11:26sell9480.011.196360.000000.00000
28322013.05.30 11:26modify9480.011.196361.220360.00000
28332013.05.30 12:07sell9490.011.196890.000000.00000
28342013.05.30 12:07modify9490.011.196891.220890.00000
28352013.05.30 13:08sell9500.011.197420.000000.00000
28362013.05.30 13:08modify9500.011.197421.221420.00000
28372013.05.30 19:57sell9510.011.198020.000000.00000
28382013.05.30 19:57modify9510.011.198021.222020.00000
28392013.05.30 19:59sell9520.011.198540.000000.00000
28402013.05.30 19:59modify9520.011.198541.222540.00000
28412013.05.31 02:58close9370.011.193651.214430.00000-2.641549.55
28422013.05.31 02:58close9390.011.193651.215530.00000-1.741547.81
28432013.05.31 02:58close9410.011.193651.216560.00000-0.901546.90
28442013.05.31 02:58close9430.011.193651.217670.000000.011546.91
28452013.05.31 02:58close9450.011.193651.218690.000000.841547.74
28462013.05.31 02:58close9470.011.193651.219820.000001.771549.51
28472013.05.31 02:58close9490.011.193651.220890.000002.641552.14
28482013.05.31 02:58close9510.011.193651.222020.000003.571555.71
28492013.05.31 02:58close9380.011.193661.215020.00000-2.171553.53
28502013.05.31 02:58close9420.011.193661.217150.00000-0.431553.10
28512013.05.31 02:58close9460.011.193661.219260.000001.301554.39
28522013.05.31 02:58close9500.011.193661.221420.000003.071557.46
28532013.05.31 02:58close9400.011.193671.216050.00000-1.341556.11
28542013.05.31 02:58close9480.011.193671.220360.000002.191558.30
28552013.05.31 02:58close9440.011.193721.218180.000000.371558.66
28562013.05.31 02:58close9520.011.193751.222540.000003.911562.57
28572013.05.31 06:45buy9530.011.191320.000000.00000
28582013.05.31 06:45modify9530.011.191321.167320.00000
28592013.05.31 09:08close9530.011.199861.167320.000007.001569.57
28602013.05.31 09:15sell9540.011.199820.000000.00000
28612013.05.31 09:15modify9540.011.199821.223820.00000
28622013.05.31 11:41sell9550.011.200330.000000.00000
28632013.05.31 11:41modify9550.011.200331.224330.00000
28642013.05.31 11:41sell9560.011.200880.000000.00000
28652013.05.31 11:41modify9560.011.200881.224880.00000
28662013.05.31 12:03sell9570.011.201390.000000.00000
28672013.05.31 12:03modify9570.011.201391.225390.00000
28682013.05.31 13:43sell9580.011.201900.000000.00000
28692013.05.31 13:43modify9580.011.201901.225900.00000
28702013.05.31 14:44sell9590.011.202410.000000.00000
28712013.05.31 14:44modify9590.011.202411.226410.00000
28722013.05.31 14:55sell9600.011.202920.000000.00000
28732013.05.31 14:55modify9600.011.202921.226920.00000
28742013.05.31 15:06sell9610.011.203490.000000.00000
28752013.05.31 15:06modify9610.011.203491.227490.00000
28762013.05.31 15:07sell9620.011.204010.000000.00000
28772013.05.31 15:07modify9620.011.204011.228010.00000
28782013.05.31 15:10sell9630.011.204550.000000.00000
28792013.05.31 15:10modify9630.011.204551.228550.00000
28802013.05.31 15:20sell9640.011.205080.000000.00000
28812013.05.31 15:20modify9640.011.205081.229080.00000
28822013.05.31 17:25sell9650.011.205600.000000.00000
28832013.05.31 17:25modify9650.011.205601.229600.00000
28842013.05.31 17:33sell9660.011.206120.000000.00000
28852013.05.31 17:33modify9660.011.206121.230120.00000
28862013.06.02 21:10sell9670.011.206640.000000.00000
28872013.06.02 21:10modify9670.011.206641.230640.00000
28882013.06.02 22:04sell9680.011.207160.000000.00000
28892013.06.02 22:04modify9680.011.207161.231160.00000
28902013.06.03 01:35sell9690.011.207710.000000.00000
28912013.06.03 01:35modify9690.011.207711.231710.00000
28922013.06.03 01:37sell9700.011.208220.000000.00000
28932013.06.03 01:37modify9700.011.208221.232220.00000
28942013.06.03 02:25sell9710.011.208740.000000.00000
28952013.06.03 02:25modify9710.011.208741.232740.00000
28962013.06.03 02:40sell9720.011.209250.000000.00000
28972013.06.03 02:40modify9720.011.209251.233250.00000
28982013.06.03 06:36sell9730.011.209770.000000.00000
28992013.06.03 06:36modify9730.011.209771.233770.00000
29002013.06.04 11:21close9540.011.203821.223820.00000-3.301566.27
29012013.06.04 11:21close9560.011.203821.224880.00000-2.431563.84
29022013.06.04 11:21close9580.011.203821.225900.00000-1.601562.24
29032013.06.04 11:21close9600.011.203821.226920.00000-0.761561.48
29042013.06.04 11:21close9620.011.203821.228010.000000.131561.61
29052013.06.04 11:21close9640.011.203821.229080.000001.011562.62
29062013.06.04 11:21close9660.011.203821.230120.000001.861564.48
29072013.06.04 11:21close9680.011.203821.231160.000002.711567.19
29082013.06.04 11:21close9700.011.203821.232220.000003.601570.79
29092013.06.04 11:21close9720.011.203821.233250.000004.441575.22
29102013.06.04 11:21close9550.011.203781.224330.00000-2.851572.37
29112013.06.04 11:21close9590.011.203781.226410.00000-1.151571.22
29122013.06.04 11:21close9630.011.203781.228550.000000.601571.82
29132013.06.04 11:21close9670.011.203781.230640.000002.311574.13
29142013.06.04 11:21close9710.011.203781.232740.000004.051578.18
29152013.06.04 11:22close9570.011.203821.225390.00000-2.021576.16
29162013.06.04 11:22close9650.011.203821.229600.000001.431577.59
29172013.06.04 11:22close9730.011.203821.233770.000004.861582.45
29182013.06.04 11:22close9610.011.203781.227490.00000-0.271582.18
29192013.06.04 11:22close9690.011.203801.231710.000003.191585.36
29202013.06.05 01:45buy9740.011.199770.000000.00000
29212013.06.05 01:45modify9740.011.199771.175770.00000
29222013.06.05 01:50buy9750.011.199260.000000.00000
29232013.06.05 01:50modify9750.011.199261.175260.00000
29242013.06.05 02:04buy9760.011.198740.000000.00000
29252013.06.05 02:04modify9760.011.198741.174740.00000
29262013.06.05 02:24buy9770.011.198230.000000.00000
29272013.06.05 02:24modify9770.011.198231.174230.00000
29282013.06.05 05:43buy9780.011.197720.000000.00000
29292013.06.05 05:43modify9780.011.197721.173720.00000
29302013.06.05 05:51buy9790.011.197130.000000.00000
29312013.06.05 05:51modify9790.011.197131.173130.00000
29322013.06.05 06:10buy9800.011.196600.000000.00000
29332013.06.05 06:10modify9800.011.196601.172600.00000
29342013.06.05 10:57buy9810.011.196060.000000.00000
29352013.06.05 10:57modify9810.011.196061.172060.00000
29362013.06.05 11:32buy9820.011.195520.000000.00000
29372013.06.05 11:32modify9820.011.195521.171520.00000
29382013.06.05 13:27buy9830.011.194990.000000.00000
29392013.06.05 13:27modify9830.011.194991.170990.00000
29402013.06.05 13:36buy9840.011.194490.000000.00000
29412013.06.05 13:36modify9840.011.194491.170490.00000
29422013.06.05 14:52close9740.011.198301.175770.00000-1.201584.16
29432013.06.05 14:52close9760.011.198301.174740.00000-0.361583.80
29442013.06.05 14:52close9780.011.198301.173720.000000.471584.27
29452013.06.05 14:52close9800.011.198301.172600.000001.391585.66
29462013.06.05 14:52close9820.011.198301.171520.000002.281587.94
29472013.06.05 14:52close9840.011.198301.170490.000003.121591.06
29482013.06.05 14:52close9750.011.198381.175260.00000-0.721590.34
29492013.06.05 14:52close9790.011.198381.173130.000001.031591.37
29502013.06.05 14:52close9830.011.198381.170990.000002.781594.15
29512013.06.05 14:52close9770.011.198301.174230.000000.061594.21
29522013.06.05 14:52close9810.011.198351.172060.000001.871596.08
29532013.06.06 03:00buy9850.011.193050.000000.00000
29542013.06.06 03:00modify9850.011.193051.169050.00000
29552013.06.06 07:08buy9860.011.192450.000000.00000
29562013.06.06 07:08modify9860.011.192451.168450.00000
29572013.06.06 07:14buy9870.011.191910.000000.00000
29582013.06.06 07:14modify9870.011.191911.167910.00000
29592013.06.06 12:14close9850.011.195321.169050.000001.861597.94
29602013.06.06 12:14close9870.011.195321.167910.000002.791600.73
29612013.06.06 12:14close9860.011.195311.168450.000002.341603.07
29622013.06.07 13:45sell9880.011.198780.000000.00000
29632013.06.07 13:45modify9880.011.198781.222780.00000
29642013.06.07 13:47sell9890.011.199290.000000.00000
29652013.06.07 13:47modify9890.011.199291.223290.00000
29662013.06.07 14:59sell9900.011.199800.000000.00000
29672013.06.07 14:59modify9900.011.199801.223800.00000
29682013.06.07 15:04sell9910.011.200430.000000.00000
29692013.06.07 15:04modify9910.011.200431.224430.00000
29702013.06.07 15:05sell9920.011.200960.000000.00000
29712013.06.07 15:05modify9920.011.200961.224960.00000
29722013.06.07 15:05sell9930.011.201480.000000.00000
29732013.06.07 15:05modify9930.011.201481.225480.00000
29742013.06.07 15:06sell9940.011.202000.000000.00000
29752013.06.07 15:06modify9940.011.202001.226000.00000
29762013.06.07 15:07sell9950.011.202580.000000.00000
29772013.06.07 15:07modify9950.011.202581.226580.00000
29782013.06.07 15:09sell9960.011.203130.000000.00000
29792013.06.07 15:09modify9960.011.203131.227130.00000
29802013.06.07 15:11sell9970.011.203700.000000.00000
29812013.06.07 15:11modify9970.011.203701.227700.00000
29822013.06.07 15:11sell9980.011.204220.000000.00000
29832013.06.07 15:11modify9980.011.204221.228220.00000
29842013.06.07 15:46sell9990.011.204870.000000.00000
29852013.06.07 15:46modify9990.011.204871.228870.00000
29862013.06.07 16:15sell10000.011.205400.000000.00000
29872013.06.07 16:15modify10000.011.205401.229400.00000
29882013.06.09 21:01close9880.011.201021.222780.00000-1.831601.24
29892013.06.09 21:01close9900.011.201021.223800.00000-1.001600.24
29902013.06.09 21:01close9920.011.201021.224960.00000-0.051600.19
29912013.06.09 21:01close9940.011.201021.226000.000000.811601.00
29922013.06.09 21:01close9960.011.201021.227130.000001.731602.73
29932013.06.09 21:01close9980.011.201021.228220.000002.621605.35
29942013.06.09 21:01close10000.011.201021.229400.000003.591608.94
29952013.06.09 21:01close9890.011.201311.223290.00000-1.651607.29
29962013.06.09 21:01close9930.011.201311.225480.000000.141607.43
29972013.06.09 21:01close9970.011.201311.227700.000001.961609.39
29982013.06.09 21:01close9910.011.201371.224430.00000-0.771608.62
29992013.06.09 21:01close9990.011.201371.228870.000002.871611.49
30002013.06.09 21:01close9950.011.201321.226580.000001.031612.52
30012013.06.10 09:00buy10010.011.197330.000000.00000
30022013.06.10 09:00modify10010.011.197331.173330.00000
30032013.06.10 09:21buy10020.011.196820.000000.00000
30042013.06.10 09:21modify10020.011.196821.172820.00000
30052013.06.10 10:24buy10030.011.196240.000000.00000
30062013.06.10 10:24modify10030.011.196241.172240.00000
30072013.06.10 14:48buy10040.011.195610.000000.00000
30082013.06.10 14:48modify10040.011.195611.171610.00000
30092013.06.10 17:56close10010.011.198641.173330.000001.071613.59
30102013.06.10 17:56close10030.011.198641.172240.000001.961615.55
30112013.06.10 17:56close10020.011.198621.172820.000001.471617.02
30122013.06.10 17:56close10040.011.198571.171610.000002.421619.44
30132013.06.11 11:00sell10050.011.201490.000000.00000
30142013.06.11 11:00modify10050.011.201491.225490.00000
30152013.06.11 11:31sell10060.011.202010.000000.00000
30162013.06.11 11:31modify10060.011.202011.226010.00000
30172013.06.11 11:36sell10070.011.202530.000000.00000
30182013.06.11 11:36modify10070.011.202531.226530.00000
30192013.06.11 11:52sell10080.011.203110.000000.00000
30202013.06.11 11:52modify10080.011.203111.227110.00000
30212013.06.11 13:29close10050.011.200141.225490.000001.111620.55
30222013.06.11 13:29close10070.011.200141.226530.000001.961622.51
30232013.06.11 13:30close10060.011.200141.226010.000001.531624.04
30242013.06.11 13:30close10080.011.200111.227110.000002.451626.49
30252013.06.12 11:30buy10090.011.193340.000000.00000
30262013.06.12 11:30modify10090.011.193341.169340.00000
30272013.06.12 11:30buy10100.011.192820.000000.00000
30282013.06.12 11:30modify10100.011.192821.168820.00000
30292013.06.12 11:33buy10110.011.192290.000000.00000
30302013.06.12 11:33modify10110.011.192291.168290.00000
30312013.06.12 11:35buy10120.011.191780.000000.00000
30322013.06.12 11:35modify10120.011.191781.167780.00000
30332013.06.12 17:04buy10130.011.191270.000000.00000
30342013.06.12 17:04modify10130.011.191271.167270.00000
30352013.06.12 17:48buy10140.011.190770.000000.00000
30362013.06.12 17:48modify10140.011.190771.166770.00000
30372013.06.12 18:43buy10150.011.190200.000000.00000
30382013.06.12 18:43modify10150.011.190201.166200.00000
30392013.06.12 18:44buy10160.011.189630.000000.00000
30402013.06.12 18:44modify10160.011.189631.165630.00000
30412013.06.12 19:48buy10170.011.189060.000000.00000
30422013.06.12 19:48modify10170.011.189061.165060.00000
30432013.06.12 20:34buy10180.011.188480.000000.00000
30442013.06.12 20:34modify10180.011.188481.164480.00000
30452013.06.12 20:58buy10190.011.187950.000000.00000
30462013.06.12 20:58modify10190.011.187951.163950.00000
30472013.06.12 21:03close10090.011.192561.169340.00000-0.641625.85
30482013.06.12 21:03close10110.011.192561.168290.000000.221626.07
30492013.06.12 21:03close10130.011.192561.167270.000001.051627.12
30502013.06.12 21:03close10150.011.192561.166200.000001.931629.05
30512013.06.12 21:03close10170.011.192561.165060.000002.861631.91
30522013.06.12 21:03close10190.011.192561.163950.000003.771635.68
30532013.06.12 21:03close10100.011.192651.168820.00000-0.131635.55
30542013.06.12 21:03close10140.011.192651.166770.000001.541637.09
30552013.06.12 21:03close10180.011.192651.164480.000003.421640.51
30562013.06.12 21:03close10120.011.192141.167780.000000.301640.81
30572013.06.12 21:03close10160.011.192181.165630.000002.091642.90
30582013.06.13 11:00sell10200.011.196460.000000.00000
30592013.06.13 11:00modify10200.011.196461.220460.00000
30602013.06.13 11:02sell10210.011.196980.000000.00000
30612013.06.13 11:02modify10210.011.196981.220980.00000
30622013.06.13 11:08sell10220.011.197500.000000.00000
30632013.06.13 11:08modify10220.011.197501.221500.00000
30642013.06.13 11:10sell10230.011.198060.000000.00000
30652013.06.13 11:10modify10230.011.198061.222060.00000
30662013.06.13 11:52sell10240.011.198590.000000.00000
30672013.06.13 11:52modify10240.011.198591.222590.00000
30682013.06.13 12:03sell10250.011.199240.000000.00000
30692013.06.13 12:03modify10250.011.199241.223240.00000
30702013.06.13 13:44close10200.011.196361.220460.000000.081642.98
30712013.06.13 13:44close10220.011.196361.221500.000000.931643.91
30722013.06.13 13:44close10240.011.196361.222590.000001.821645.73
30732013.06.13 13:44close10210.011.196381.220980.000000.501646.23
30742013.06.13 13:44close10250.011.196381.223240.000002.351648.58
30752013.06.13 13:44close10230.011.196421.222060.000001.341649.92
30762013.06.13 14:00sell10260.011.197690.000000.00000
30772013.06.13 14:00modify10260.011.197691.221690.00000
30782013.06.13 14:05sell10270.011.198200.000000.00000
30792013.06.13 14:05modify10270.011.198201.222200.00000
30802013.06.13 16:35close10260.011.193621.221690.000003.341653.26
30812013.06.13 16:35close10270.011.193561.222200.000003.791657.05
30822013.06.13 20:45buy10280.011.190770.000000.00000
30832013.06.13 20:45modify10280.011.190771.166770.00000
30842013.06.13 21:04buy10290.011.188390.000000.00000
30852013.06.13 21:04modify10290.011.188391.164390.00000
30862013.06.14 14:14buy10300.011.187870.000000.00000
30872013.06.14 14:14modify10300.011.187871.163870.00000
30882013.06.14 14:14buy10310.011.187350.000000.00000
30892013.06.14 14:14modify10310.011.187351.163350.00000
30902013.06.14 14:18buy10320.011.186840.000000.00000
30912013.06.14 14:18modify10320.011.186841.162840.00000
30922013.06.14 14:56close10280.011.189971.166770.00000-0.661656.39
30932013.06.14 14:56close10300.011.189971.163870.000001.721658.11
30942013.06.14 14:56close10320.011.189971.162840.000002.561660.67
30952013.06.14 14:56close10290.011.190121.164390.000001.411662.07
30962013.06.14 14:56close10310.011.190051.163350.000002.211664.28
30972013.06.16 21:31buy10330.011.186030.000000.00000
30982013.06.16 21:31modify10330.011.186031.162030.00000
30992013.06.17 15:00sell10340.011.193750.000000.00000
31002013.06.17 15:00modify10340.011.193751.217750.00000
31012013.06.17 18:51sell10350.011.194330.000000.00000
31022013.06.17 18:51modify10350.011.194331.218330.00000
31032013.06.17 19:20close10330.011.194611.162030.000007.021671.30
31042013.06.17 19:21sell10360.011.194840.000000.00000
31052013.06.17 19:21modify10360.011.194841.218840.00000
31062013.06.17 19:23sell10370.011.195350.000000.00000
31072013.06.17 19:23modify10370.011.195351.219350.00000
31082013.06.18 02:00close10340.011.192401.217750.000001.091672.38
31092013.06.18 02:00close10360.011.192401.218840.000001.991674.37
31102013.06.18 02:00close10350.011.192411.218330.000001.561675.92
31112013.06.18 02:00close10370.011.192451.219350.000002.361678.28
31122013.06.18 08:45buy10380.011.188250.000000.00000
31132013.06.18 08:45modify10380.011.188251.164250.00000
31142013.06.18 09:15buy10390.011.187750.000000.00000
31152013.06.18 09:15modify10390.011.187751.163750.00000
31162013.06.18 09:23buy10400.011.187210.000000.00000
31172013.06.18 09:23modify10400.011.187211.163210.00000
31182013.06.18 09:47buy10410.011.186670.000000.00000
31192013.06.18 09:47modify10410.011.186671.162670.00000
31202013.06.18 10:59buy10420.011.186100.000000.00000
31212013.06.18 10:59modify10420.011.186101.162100.00000
31222013.06.18 12:30buy10430.011.185530.000000.00000
31232013.06.18 12:30modify10430.011.185531.161530.00000
31242013.06.18 12:54buy10440.011.185000.000000.00000
31252013.06.18 12:54modify10440.011.185001.161000.00000
31262013.06.18 13:07buy10450.011.184490.000000.00000
31272013.06.18 13:07modify10450.011.184491.160490.00000
31282013.06.18 13:13buy10460.011.183960.000000.00000
31292013.06.18 13:13modify10460.011.183961.159960.00000
31302013.06.18 13:14buy10470.011.183450.000000.00000
31312013.06.18 13:14modify10470.011.183451.159450.00000
31322013.06.18 22:00close10380.011.187141.164250.00000-0.911677.37
31332013.06.18 22:00close10400.011.187141.163210.00000-0.061677.31
31342013.06.18 22:00close10420.011.187141.162100.000000.851678.16
31352013.06.18 22:00close10440.011.187141.161000.000001.751679.91
31362013.06.18 22:00close10460.011.187141.159960.000002.601682.51
31372013.06.18 22:00close10390.011.187121.163750.00000-0.511682.00
31382013.06.18 22:00close10430.011.187121.161530.000001.301683.30
31392013.06.18 22:00close10470.011.187121.159450.000003.011686.31
31402013.06.18 22:00close10410.011.187161.162670.000000.401686.71
31412013.06.18 22:00close10450.011.187151.160490.000002.171688.88
31422013.06.19 20:00buy10480.011.180630.000000.00000
31432013.06.19 20:00modify10480.011.180631.156630.00000
31442013.06.19 20:02buy10490.011.180060.000000.00000
31452013.06.19 20:02modify10490.011.180061.156060.00000
31462013.06.19 20:02buy10500.011.179430.000000.00000
31472013.06.19 20:02modify10500.011.179431.155430.00000
31482013.06.19 20:02buy10510.011.178860.000000.00000
31492013.06.19 20:02modify10510.011.178861.154860.00000
31502013.06.19 20:02buy10520.011.178340.000000.00000
31512013.06.19 20:02modify10520.011.178341.154340.00000
31522013.06.19 20:05buy10530.011.177790.000000.00000
31532013.06.19 20:05modify10530.011.177791.153790.00000
31542013.06.19 20:11buy10540.011.177160.000000.00000
31552013.06.19 20:11modify10540.011.177161.153160.00000
31562013.06.19 20:11buy10550.011.176630.000000.00000
31572013.06.19 20:11modify10550.011.176631.152630.00000
31582013.06.19 20:21buy10560.011.175820.000000.00000
31592013.06.19 20:21modify10560.011.175821.151820.00000
31602013.06.19 22:45close10480.011.179271.156630.00000-1.121687.76
31612013.06.19 22:45close10500.011.179271.155430.00000-0.131687.63
31622013.06.19 22:45close10520.011.179271.154340.000000.761688.39
31632013.06.19 22:45close10540.011.179271.153160.000001.721690.11
31642013.06.19 22:45close10560.011.179271.151820.000002.821692.93
31652013.06.19 22:45close10490.011.179701.156060.00000-0.301692.63
31662013.06.19 22:45close10530.011.179701.153790.000001.561694.19
31672013.06.19 22:45close10510.011.180421.154860.000001.271695.46
31682013.06.19 22:45close10550.011.180441.152630.000003.121698.58
31692013.06.20 01:15buy10570.011.180130.000000.00000
31702013.06.20 01:15modify10570.011.180131.156130.00000
31712013.06.20 01:15buy10580.011.179610.000000.00000
31722013.06.20 01:15modify10580.011.179611.155610.00000
31732013.06.20 01:27buy10590.011.179110.000000.00000
31742013.06.20 01:27modify10590.011.179111.155110.00000
31752013.06.20 01:38buy10600.011.178590.000000.00000
31762013.06.20 01:38modify10600.011.178591.154590.00000
31772013.06.20 01:41buy10610.011.178090.000000.00000
31782013.06.20 01:41modify10610.011.178091.154090.00000
31792013.06.20 01:45buy10620.011.177500.000000.00000
31802013.06.20 01:45modify10620.011.177501.153500.00000
31812013.06.20 01:45buy10630.011.176750.000000.00000
31822013.06.20 01:45modify10630.011.176751.152750.00000
31832013.06.20 01:45buy10640.011.176210.000000.00000
31842013.06.20 01:45modify10640.011.176211.152210.00000
31852013.06.20 01:45buy10650.011.175070.000000.00000
31862013.06.20 01:45modify10650.011.175071.151070.00000
31872013.06.20 05:29close10570.011.178861.156130.00000-1.041697.54
31882013.06.20 05:29close10590.011.178861.155110.00000-0.201697.34
31892013.06.20 05:29close10610.011.178861.154090.000000.631697.97
31902013.06.20 05:29close10630.011.178861.152750.000001.731699.70
31912013.06.20 05:29close10650.011.178861.151070.000003.111702.81
31922013.06.20 05:29close10580.011.178881.155610.00000-0.601702.21
31932013.06.20 05:29close10620.011.178881.153500.000001.131703.34
31942013.06.20 05:29close10600.011.178871.154590.000000.231703.57
31952013.06.20 05:29close10640.011.178891.152210.000002.191705.76
31962013.06.20 07:15buy10660.011.177500.000000.00000
31972013.06.20 07:15modify10660.011.177501.153500.00000
31982013.06.20 07:27buy10670.011.176970.000000.00000
31992013.06.20 07:27modify10670.011.176971.152970.00000
32002013.06.20 07:29buy10680.011.176420.000000.00000
32012013.06.20 07:29modify10680.011.176421.152420.00000
32022013.06.20 08:21close10660.011.179841.153500.000001.921707.68
32032013.06.20 08:21close10680.011.179841.152420.000002.801710.48
32042013.06.20 08:21close10670.011.179861.152970.000002.371712.85
32052013.06.20 13:15sell10690.011.183970.000000.00000
32062013.06.20 13:15modify10690.011.183971.207970.00000
32072013.06.20 13:19sell10700.011.184490.000000.00000
32082013.06.20 13:19modify10700.011.184491.208490.00000
32092013.06.20 13:21sell10710.011.185000.000000.00000
32102013.06.20 13:21modify10710.011.185001.209000.00000
32112013.06.20 13:24sell10720.011.185540.000000.00000
32122013.06.20 13:24modify10720.011.185541.209540.00000
32132013.06.20 13:25sell10730.011.186050.000000.00000
32142013.06.20 13:25modify10730.011.186051.210050.00000
32152013.06.20 13:27sell10740.011.186700.000000.00000
32162013.06.20 13:27modify10740.011.186701.210700.00000
32172013.06.20 13:27sell10750.011.187240.000000.00000
32182013.06.20 13:27modify10750.011.187241.211240.00000
32192013.06.20 14:57sell10760.011.187750.000000.00000
32202013.06.20 14:57modify10760.011.187751.211750.00000
32212013.06.20 14:59sell10770.011.188270.000000.00000
32222013.06.20 14:59modify10770.011.188271.212270.00000
32232013.06.20 14:59sell10780.011.188820.000000.00000
32242013.06.20 14:59modify10780.011.188821.212820.00000
32252013.06.20 15:02sell10790.011.189350.000000.00000
32262013.06.20 15:02modify10790.011.189351.213350.00000
32272013.06.20 15:05sell10800.011.189860.000000.00000
32282013.06.20 15:05modify10800.011.189861.213860.00000
32292013.06.20 20:15close10690.011.185711.207970.00000-1.431711.42
32302013.06.20 20:15close10710.011.185711.209000.00000-0.581710.84
32312013.06.20 20:15close10730.011.185711.210050.000000.281711.12
32322013.06.20 20:15close10750.011.185711.211240.000001.251712.37
32332013.06.20 20:15close10770.011.185711.212270.000002.091714.46
32342013.06.20 20:15close10790.011.185711.213350.000002.981717.44
32352013.06.20 20:15close10700.011.185721.208490.00000-1.011716.43
32362013.06.20 20:15close10740.011.185721.210700.000000.801717.23
32372013.06.20 20:15close10780.011.185721.212820.000002.531719.76
32382013.06.20 20:15close10720.011.185711.209540.00000-0.141719.62
32392013.06.20 20:15close10800.011.185711.213860.000003.401723.02
32402013.06.20 20:15close10760.011.185701.211750.000001.681724.70
32412013.06.21 14:30sell10810.011.191470.000000.00000
32422013.06.21 14:30modify10810.011.191471.215470.00000
32432013.06.21 14:46sell10820.011.192010.000000.00000
32442013.06.21 14:46modify10820.011.192011.216010.00000
32452013.06.21 15:25sell10830.011.192550.000000.00000
32462013.06.21 15:25modify10830.011.192551.216550.00000
32472013.06.21 15:40sell10840.011.193100.000000.00000
32482013.06.21 15:40modify10840.011.193101.217100.00000
32492013.06.21 18:42close10810.011.190141.215470.000001.091725.79
32502013.06.21 18:42close10830.011.190141.216550.000001.981727.77
32512013.06.21 18:42close10820.011.190171.216010.000001.511729.28
32522013.06.21 18:42close10840.011.190151.217100.000002.421731.70
32532013.06.24 15:00sell10850.011.195180.000000.00000
32542013.06.24 15:00modify10850.011.195181.219180.00000
32552013.06.24 15:10sell10860.011.195690.000000.00000
32562013.06.24 15:10modify10860.011.195691.219690.00000
32572013.06.24 15:20sell10870.011.196220.000000.00000
32582013.06.24 15:20modify10870.011.196221.220220.00000
32592013.06.24 16:37sell10880.011.196800.000000.00000
32602013.06.24 16:37modify10880.011.196801.220800.00000
32612013.06.24 18:16close10850.011.193841.219180.000001.101732.80
32622013.06.24 18:16close10870.011.193841.220220.000001.951734.75
32632013.06.24 18:16close10860.011.194251.219690.000001.181735.93
32642013.06.24 18:16close10880.011.193841.220800.000002.431738.36
32652013.06.26 12:15buy10890.011.192540.000000.00000
32662013.06.26 12:15modify10890.011.192541.168540.00000
32672013.06.26 12:30buy10900.011.191970.000000.00000
32682013.06.26 12:30modify10900.011.191971.167970.00000
32692013.06.26 12:32buy10910.011.191360.000000.00000
32702013.06.26 12:32modify10910.011.191361.167360.00000
32712013.06.26 12:32buy10920.011.190830.000000.00000
32722013.06.26 12:32modify10920.011.190831.166830.00000
32732013.06.26 12:37buy10930.011.190280.000000.00000
32742013.06.26 12:37modify10930.011.190281.166280.00000
32752013.06.26 13:52buy10940.011.189770.000000.00000
32762013.06.26 13:52modify10940.011.189771.165770.00000
32772013.06.26 13:59buy10950.011.189270.000000.00000
32782013.06.26 13:59modify10950.011.189271.165270.00000
32792013.06.26 15:18buy10960.011.188730.000000.00000
32802013.06.26 15:18modify10960.011.188731.164730.00000
32812013.06.26 19:00close10890.011.191681.168540.00000-0.711737.65
32822013.06.26 19:00close10910.011.191681.167360.000000.261737.91
32832013.06.26 19:00close10930.011.191681.166280.000001.141739.05
32842013.06.26 19:00close10950.011.191681.165270.000001.971741.02
32852013.06.26 19:00close10900.011.191731.167970.00000-0.191740.83
32862013.06.26 19:00close10940.011.191731.165770.000001.611742.44
32872013.06.26 19:00close10920.011.191041.166830.000000.171742.61
32882013.06.26 19:00close10960.011.191711.164730.000002.441745.05
32892013.06.28 03:00buy10970.011.185340.000000.00000
32902013.06.28 03:00modify10970.011.185341.161340.00000
32912013.06.28 07:51buy10980.011.184830.000000.00000
32922013.06.28 07:51modify10980.011.184831.160830.00000
32932013.06.28 14:08buy10990.011.184300.000000.00000
32942013.06.28 14:08modify10990.011.184301.160300.00000
32952013.06.28 14:15buy11000.011.183710.000000.00000
32962013.06.28 14:15modify11000.011.183711.159710.00000
32972013.06.28 15:07buy11010.011.183120.000000.00000
32982013.06.28 15:07modify11010.011.183121.159120.00000
32992013.06.28 15:35buy11020.011.182590.000000.00000
33002013.06.28 15:35modify11020.011.182591.158590.00000
33012013.06.28 16:32buy11030.011.182040.000000.00000
33022013.06.28 16:32modify11030.011.182041.158040.00000
33032013.06.28 17:34buy11040.011.181520.000000.00000
33042013.06.28 17:34modify11040.011.181521.157520.00000
33052013.06.28 17:35buy11050.011.181010.000000.00000
33062013.06.28 17:35modify11050.011.181011.157010.00000
33072013.06.28 18:31buy11060.011.180490.000000.00000
33082013.06.28 18:31modify11060.011.180491.156490.00000
33092013.06.28 20:40buy11070.011.179970.000000.00000
33102013.06.28 20:40modify11070.011.179971.155970.00000
33112013.06.30 22:02buy11080.011.179460.000000.00000
33122013.06.30 22:02modify11080.011.179461.155460.00000
33132013.07.02 04:36buy11090.011.178920.000000.00000
33142013.07.02 04:36modify11090.011.178921.154920.00000
33152013.07.02 04:37buy11100.011.178370.000000.00000
33162013.07.02 04:37modify11100.011.178371.154370.00000
33172013.07.02 04:38buy11110.011.177860.000000.00000
33182013.07.02 04:38modify11110.011.177861.153860.00000
33192013.07.02 04:39buy11120.011.177340.000000.00000
33202013.07.02 04:39modify11120.011.177341.153340.00000
33212013.07.02 06:55buy11130.011.176820.000000.00000
33222013.07.02 06:55modify11130.011.176821.152820.00000
33232013.07.02 14:42close10970.011.181811.161340.00000-2.901742.15
33242013.07.02 14:42close10990.011.181811.160300.00000-2.051740.10
33252013.07.02 14:42close11010.011.181811.159120.00000-1.081739.02
33262013.07.02 14:42close11030.011.181811.158040.00000-0.201738.82
33272013.07.02 14:42close11050.011.181811.157010.000000.641739.46
33282013.07.02 14:42close11070.011.181811.155970.000001.491740.95
33292013.07.02 14:42close11090.011.181811.154920.000002.361743.31
33302013.07.02 14:42close11110.011.181811.153860.000003.231746.54
33312013.07.02 14:42close11130.011.181811.152820.000004.081750.62
33322013.07.02 14:42close10980.011.181761.160830.00000-2.521748.10
33332013.07.02 14:42close11020.011.181761.158590.00000-0.691747.41
33342013.07.02 14:42close11060.011.181761.156490.000001.031748.44
33352013.07.02 14:42close11100.011.181761.154370.000002.771751.21
33362013.07.02 14:42close11000.011.181751.159710.00000-1.621749.59
33372013.07.02 14:42close11080.011.181751.155460.000001.861751.45
33382013.07.02 14:42close11040.011.181741.157520.000000.171751.62
33392013.07.02 14:42close11120.011.181781.153340.000003.641755.26
33402013.07.03 05:45buy11140.011.175110.000000.00000
33412013.07.03 05:45modify11140.011.175111.151110.00000
33422013.07.03 05:52buy11150.011.174580.000000.00000
33432013.07.03 05:52modify11150.011.174581.150580.00000
33442013.07.03 07:12buy11160.011.174050.000000.00000
33452013.07.03 07:12modify11160.011.174051.150050.00000
33462013.07.03 08:01buy11170.011.173520.000000.00000
33472013.07.03 08:01modify11170.011.173521.149520.00000
33482013.07.03 08:04buy11180.011.172990.000000.00000
33492013.07.03 08:04modify11180.011.172991.148990.00000
33502013.07.03 08:10buy11190.011.172470.000000.00000
33512013.07.03 08:10modify11190.011.172471.148470.00000
33522013.07.03 09:59buy11200.011.171960.000000.00000
33532013.07.03 09:59modify11200.011.171961.147960.00000
33542013.07.03 10:10buy11210.011.171410.000000.00000
33552013.07.03 10:10modify11210.011.171411.147410.00000
33562013.07.03 10:11buy11220.011.170880.000000.00000
33572013.07.03 10:11modify11220.011.170881.146880.00000
33582013.07.03 13:47buy11230.011.170340.000000.00000
33592013.07.03 13:47modify11230.011.170341.146340.00000
33602013.07.03 14:16buy11240.011.169740.000000.00000
33612013.07.03 14:16modify11240.011.169741.145740.00000
33622013.07.03 14:53buy11250.011.169230.000000.00000
33632013.07.03 14:53modify11250.011.169231.145230.00000
33642013.07.03 14:59buy11260.011.168700.000000.00000
33652013.07.03 14:59modify11260.011.168701.144700.00000
33662013.07.03 15:03buy11270.011.168110.000000.00000
33672013.07.03 15:03modify11270.011.168111.144110.00000
33682013.07.03 15:12buy11280.011.167510.000000.00000
33692013.07.03 15:12modify11280.011.167511.143510.00000
33702013.07.03 18:21buy11290.011.166900.000000.00000
33712013.07.03 18:21modify11290.011.166901.142900.00000
33722013.07.03 18:24buy11300.011.166390.000000.00000
33732013.07.03 18:24modify11300.011.166391.142390.00000
33742013.07.03 18:26buy11310.011.165860.000000.00000
33752013.07.03 18:26modify11310.011.165861.141860.00000
33762013.07.04 12:38close11140.011.171291.151110.00000-3.141752.12
33772013.07.04 12:38close11160.011.171291.150050.00000-2.271749.84
33782013.07.04 12:38close11180.011.171291.148990.00000-1.401748.44
33792013.07.04 12:38close11200.011.171291.147960.00000-0.561747.87
33802013.07.04 12:38close11220.011.171291.146880.000000.321748.19
33812013.07.04 12:38close11240.011.171291.145740.000001.261749.44
33822013.07.04 12:38close11260.011.171291.144700.000002.111751.55
33832013.07.04 12:38close11280.011.171291.143510.000003.081754.62
33842013.07.04 12:38close11300.011.171291.142390.000004.001758.62
33852013.07.04 12:38close11150.011.171141.150580.00000-2.821755.79
33862013.07.04 12:38close11190.011.171141.148470.00000-1.101754.69
33872013.07.04 12:38close11230.011.171141.146340.000000.651755.33
33882013.07.04 12:38close11270.011.171141.144110.000002.471757.80
33892013.07.04 12:38close11310.011.171141.141860.000004.311762.10
33902013.07.04 12:38close11170.011.171231.149520.00000-1.891760.21
33912013.07.04 12:38close11250.011.171231.145230.000001.631761.83
33922013.07.04 12:38close11210.011.171281.147410.00000-0.121761.71
33932013.07.04 12:38close11290.011.171221.142900.000003.521765.22
33942013.07.05 13:00sell11320.011.173630.000000.00000
33952013.07.05 13:00modify11320.011.173631.197630.00000
33962013.07.05 13:31sell11330.011.174160.000000.00000
33972013.07.05 13:31modify11330.011.174161.198160.00000
33982013.07.05 13:33sell11340.011.174670.000000.00000
33992013.07.05 13:33modify11340.011.174671.198670.00000
34002013.07.05 14:24sell11350.011.175180.000000.00000
34012013.07.05 14:24modify11350.011.175181.199180.00000
34022013.07.05 14:28sell11360.011.175690.000000.00000
34032013.07.05 14:28modify11360.011.175691.199690.00000
34042013.07.05 14:28sell11370.011.176200.000000.00000
34052013.07.05 14:28modify11370.011.176201.200200.00000
34062013.07.05 14:30sell11380.011.176760.000000.00000
34072013.07.05 14:30modify11380.011.176761.200760.00000
34082013.07.05 14:33sell11390.011.177360.000000.00000
34092013.07.05 14:33modify11390.011.177361.201360.00000
34102013.07.05 14:49sell11400.011.177880.000000.00000
34112013.07.05 14:49modify11400.011.177881.201880.00000
34122013.07.05 15:21sell11410.011.178390.000000.00000
34132013.07.05 15:21modify11410.011.178391.202390.00000
34142013.07.05 19:27close11320.011.174691.197630.00000-0.861764.36
34152013.07.05 19:27close11340.011.174691.198670.00000-0.011764.35
34162013.07.05 19:27close11360.011.174691.199690.000000.821765.17
34172013.07.05 19:27close11380.011.174691.200760.000001.701766.87
34182013.07.05 19:27close11400.011.174691.201880.000002.621769.49
34192013.07.05 19:27close11330.011.174651.198160.00000-0.401769.09
34202013.07.05 19:27close11370.011.174651.200200.000001.271770.36
34212013.07.05 19:27close11410.011.174651.202390.000003.061773.42
34222013.07.05 19:27close11350.011.174611.199180.000000.461773.88
34232013.07.05 19:27close11390.011.174641.201360.000002.231776.11
34242013.07.08 15:15buy11420.011.168490.000000.00000
34252013.07.08 15:15modify11420.011.168491.144490.00000
34262013.07.09 07:00buy11430.011.167910.000000.00000
34272013.07.09 07:00modify11430.011.167911.143910.00000
34282013.07.09 07:54buy11440.011.167350.000000.00000
34292013.07.09 07:54modify11440.011.167351.143350.00000
34302013.07.09 08:03buy11450.011.166830.000000.00000
34312013.07.09 08:03modify11450.011.166831.142830.00000
34322013.07.09 08:08buy11460.011.166320.000000.00000
34332013.07.09 08:08modify11460.011.166321.142320.00000
34342013.07.09 14:21buy11470.011.165800.000000.00000
34352013.07.09 14:21modify11470.011.165801.141800.00000
34362013.07.09 19:04close11420.011.168571.144490.000000.061776.17
34372013.07.09 19:04close11440.011.168571.143350.000001.001777.17
34382013.07.09 19:04close11460.011.168571.142320.000001.841779.01
34392013.07.09 19:04close11430.011.168551.143910.000000.531779.54
34402013.07.09 19:04close11470.011.168551.141800.000002.251781.79
34412013.07.09 19:04close11450.011.168461.142830.000001.331783.12
34422013.07.10 09:00sell11480.011.172500.000000.00000
34432013.07.10 09:00modify11480.011.172501.196500.00000
34442013.07.10 09:03sell11490.011.173020.000000.00000
34452013.07.10 09:03modify11490.011.173021.197020.00000
34462013.07.10 09:06sell11500.011.173630.000000.00000
34472013.07.10 09:06modify11500.011.173631.197630.00000
34482013.07.10 09:22sell11510.011.174170.000000.00000
34492013.07.10 09:22modify11510.011.174171.198170.00000
34502013.07.10 09:57close11480.011.171161.196500.000001.101784.22
34512013.07.10 09:57close11500.011.171161.197630.000002.031786.25
34522013.07.10 09:57close11490.011.171221.197020.000001.481787.73
34532013.07.10 09:57close11510.011.171171.198170.000002.461790.19
34542013.07.11 00:15buy11520.011.165770.000000.00000
34552013.07.11 00:15modify11520.011.165771.141770.00000
34562013.07.11 01:29buy11530.011.165250.000000.00000
34572013.07.11 01:29modify11530.011.165251.141250.00000
34582013.07.11 01:34buy11540.011.164710.000000.00000
34592013.07.11 01:34modify11540.011.164711.140710.00000
34602013.07.11 02:23close11520.011.168091.141770.000001.901792.09
34612013.07.11 02:23close11540.011.168091.140710.000002.771794.86
34622013.07.11 02:23close11530.011.168111.141250.000002.341797.20
34632013.07.11 15:30sell11550.011.173260.000000.00000
34642013.07.11 15:30modify11550.011.173261.197260.00000
34652013.07.12 08:15buy11560.011.165450.000000.00000
34662013.07.12 08:15modify11560.011.165451.141450.00000
34672013.07.12 09:40buy11570.011.164940.000000.00000
34682013.07.12 09:40modify11570.011.164941.140940.00000
34692013.07.12 09:41close11550.011.164731.197260.000006.971804.16
34702013.07.12 09:42buy11580.011.164330.000000.00000
34712013.07.12 09:42modify11580.011.164331.140330.00000
34722013.07.12 10:09buy11590.011.163700.000000.00000
34732013.07.12 10:09modify11590.011.163701.139700.00000
34742013.07.12 10:31buy11600.011.163190.000000.00000
34752013.07.12 10:31modify11600.011.163191.139190.00000
34762013.07.12 10:32buy11610.011.162650.000000.00000
34772013.07.12 10:32modify11610.011.162651.138650.00000
34782013.07.12 10:35buy11620.011.162020.000000.00000
34792013.07.12 10:35modify11620.011.162021.138020.00000
34802013.07.12 10:35buy11630.011.161410.000000.00000
34812013.07.12 10:35modify11630.011.161411.137410.00000
34822013.07.12 10:37buy11640.011.160540.000000.00000
34832013.07.12 10:37modify11640.011.160541.136540.00000
34842013.07.12 11:03buy11650.011.160020.000000.00000
34852013.07.12 11:03modify11650.011.160021.136020.00000
34862013.07.12 11:48buy11660.011.159410.000000.00000
34872013.07.12 11:48modify11660.011.159411.135410.00000
34882013.07.12 15:25close11560.011.163941.141450.00000-1.241802.92
34892013.07.12 15:25close11580.011.163941.140330.00000-0.321802.60
34902013.07.12 15:25close11600.011.163941.139190.000000.611803.21
34912013.07.12 15:25close11620.011.163941.138020.000001.571804.78
34922013.07.12 15:25close11640.011.163941.136540.000002.781807.56
34932013.07.12 15:25close11660.011.163941.135410.000003.701811.26
34942013.07.12 15:25close11570.011.163851.140940.00000-0.891810.37
34952013.07.12 15:25close11610.011.163851.138650.000000.981811.35
34962013.07.12 15:25close11650.011.163851.136020.000003.141814.49
34972013.07.12 15:25close11590.011.163791.139700.000000.071814.56
34982013.07.12 15:25close11630.011.163711.137410.000001.881816.44
34992013.07.16 01:45sell11670.011.171790.000000.00000
35002013.07.16 01:45modify11670.011.171791.195790.00000
35012013.07.16 02:25sell11680.011.172340.000000.00000
35022013.07.16 02:25modify11680.011.172341.196340.00000
35032013.07.16 06:17sell11690.011.172860.000000.00000
35042013.07.16 06:17modify11690.011.172861.196860.00000
35052013.07.16 06:20sell11700.011.173390.000000.00000
35062013.07.16 06:20modify11700.011.173391.197390.00000
35072013.07.16 10:49close11670.011.170401.195790.000001.131817.57
35082013.07.16 10:49close11690.011.170401.196860.000002.011819.58
35092013.07.16 10:49close11680.011.170411.196340.000001.581821.16
35102013.07.16 10:49close11700.011.170441.197390.000002.411823.57
35112013.07.17 15:00buy11710.011.167350.000000.00000
35122013.07.17 15:00modify11710.011.167351.143350.00000
35132013.07.17 15:25buy11720.011.166800.000000.00000
35142013.07.17 15:25modify11720.011.166801.142800.00000
35152013.07.17 15:29buy11730.011.166220.000000.00000
35162013.07.17 15:29modify11730.011.166221.142220.00000
35172013.07.18 05:19buy11740.011.165660.000000.00000
35182013.07.18 05:19modify11740.011.165661.141660.00000
35192013.07.18 06:08buy11750.011.165140.000000.00000
35202013.07.18 06:08modify11750.011.165141.141140.00000
35212013.07.18 06:54buy11760.011.164620.000000.00000
35222013.07.18 06:54modify11760.011.164621.140620.00000
35232013.07.18 06:54buy11770.011.164080.000000.00000
35242013.07.18 06:54modify11770.011.164081.140080.00000
35252013.07.18 09:54buy11780.011.163570.000000.00000
35262013.07.18 09:54modify11780.011.163571.139570.00000
35272013.07.18 10:57buy11790.011.163060.000000.00000
35282013.07.18 10:57modify11790.011.163061.139060.00000
35292013.07.18 10:58buy11800.011.162500.000000.00000
35302013.07.18 10:58modify11800.011.162501.138500.00000
35312013.07.18 13:01buy11810.011.161980.000000.00000
35322013.07.18 13:01modify11810.011.161981.137980.00000
35332013.07.18 14:00buy11820.011.161310.000000.00000
35342013.07.18 14:00modify11820.011.161311.137310.00000
35352013.07.18 14:00buy11830.011.160770.000000.00000
35362013.07.18 14:00modify11830.011.160771.136770.00000
35372013.07.19 06:21buy11840.011.160250.000000.00000
35382013.07.19 06:21modify11840.011.160251.136250.00000
35392013.07.19 06:42buy11850.011.159690.000000.00000
35402013.07.19 06:42modify11850.011.159691.135690.00000
35412013.07.19 06:44buy11860.011.159170.000000.00000
35422013.07.19 06:44modify11860.011.159171.135170.00000
35432013.07.19 06:51buy11870.011.158600.000000.00000
35442013.07.19 06:51modify11870.011.158601.134600.00000
35452013.07.19 07:12buy11880.011.157970.000000.00000
35462013.07.19 07:12modify11880.011.157971.133970.00000
35472013.07.19 07:53buy11890.011.157460.000000.00000
35482013.07.19 07:53modify11890.011.157461.133460.00000
35492013.07.19 08:00buy11900.011.156890.000000.00000
35502013.07.19 08:00modify11900.011.156891.132890.00000
35512013.07.19 08:04buy11910.011.156350.000000.00000
35522013.07.19 08:04modify11910.011.156351.132350.00000
35532013.07.19 08:31buy11920.011.155850.000000.00000
35542013.07.19 08:31modify11920.011.155851.131850.00000
35552013.07.19 08:49buy11930.011.155250.000000.00000
35562013.07.19 08:49modify11930.011.155251.131250.00000
35572013.07.19 08:53buy11940.011.154740.000000.00000
35582013.07.19 08:53modify11940.011.154741.130740.00000
35592013.07.21 21:02close11710.011.162071.143350.00000-4.341819.23
35602013.07.21 21:02close11730.011.162071.142220.00000-3.421815.82
35612013.07.21 21:02close11750.011.162071.141140.00000-2.521813.29
35622013.07.21 21:02close11770.011.162071.140080.00000-1.651811.64
35632013.07.21 21:02close11790.011.162071.139060.00000-0.811810.82
35642013.07.21 21:02close11810.011.162071.137980.000000.071810.89
35652013.07.21 21:02close11830.011.162071.136770.000001.061811.94
35662013.07.21 21:02close11850.011.162071.135690.000001.951813.89
35672013.07.21 21:02close11870.011.162071.134600.000002.841816.73
35682013.07.21 21:02close11890.011.162071.133460.000003.771820.50
35692013.07.21 21:02close11910.011.162071.132350.000004.681825.18
35702013.07.21 21:02close11930.011.162071.131250.000005.581830.76
35712013.07.21 21:02close11720.011.161961.142800.00000-3.981826.78
35722013.07.21 21:02close11760.011.161961.140620.00000-2.181824.60
35732013.07.21 21:02close11800.011.161961.138500.00000-0.441824.15
35742013.07.21 21:02close11840.011.161961.136250.000001.401825.55
35752013.07.21 21:02close11880.011.161961.133970.000003.261828.81
35762013.07.21 21:02close11920.011.161961.131850.000005.001833.81
35772013.07.21 21:02close11740.011.161911.141660.00000-3.071830.74
35782013.07.21 21:02close11820.011.161911.137310.000000.491831.22
35792013.07.21 21:02close11900.011.161911.132890.000004.111835.33
35802013.07.21 21:02close11780.011.161871.139570.00000-1.391833.94
35812013.07.21 21:02close11940.011.161871.130740.000005.841839.78
35822013.07.21 21:04close11860.011.161031.135170.000001.521841.30
35832013.07.24 09:00buy11950.011.157240.000000.00000
35842013.07.24 09:00modify11950.011.157241.133240.00000
35852013.07.24 10:19buy11960.011.156740.000000.00000
35862013.07.24 10:19modify11960.011.156741.132740.00000
35872013.07.24 14:59buy11970.011.156210.000000.00000
35882013.07.24 14:59modify11970.011.156211.132210.00000
35892013.07.24 17:15buy11980.011.155670.000000.00000
35902013.07.24 17:15modify11980.011.155671.131670.00000
35912013.07.24 18:46buy11990.011.155100.000000.00000
35922013.07.24 18:46modify11990.011.155101.131100.00000
35932013.07.24 19:22buy12000.011.154540.000000.00000
35942013.07.24 19:22modify12000.011.154541.130540.00000
35952013.07.24 20:02buy12010.011.154000.000000.00000
35962013.07.24 20:02modify12010.011.154001.130000.00000
35972013.07.24 20:21buy12020.011.153480.000000.00000
35982013.07.24 20:21modify12020.011.153481.129480.00000
35992013.07.24 21:01buy12030.011.151800.000000.00000
36002013.07.24 21:01modify12030.011.151801.127800.00000
36012013.07.24 21:02buy12040.011.151070.000000.00000
36022013.07.24 21:02modify12040.011.151071.127070.00000
36032013.07.24 21:15buy12050.011.150460.000000.00000
36042013.07.24 21:15modify12050.011.150461.126460.00000
36052013.07.24 21:15buy12060.011.149900.000000.00000
36062013.07.24 21:15modify12060.011.149901.125900.00000
36072013.07.24 21:15buy12070.011.149370.000000.00000
36082013.07.24 21:15modify12070.011.149371.125370.00000
36092013.07.24 21:22buy12080.011.148810.000000.00000
36102013.07.24 21:22modify12080.011.148811.124810.00000
36112013.07.24 21:24buy12090.011.148290.000000.00000
36122013.07.24 21:24modify12090.011.148291.124290.00000
36132013.07.24 21:24buy12100.011.147770.000000.00000
36142013.07.24 21:24modify12100.011.147771.123770.00000
36152013.07.24 22:48buy12110.011.147220.000000.00000
36162013.07.24 22:48modify12110.011.147221.123220.00000
36172013.07.25 00:01buy12120.011.146710.000000.00000
36182013.07.25 00:01modify12120.011.146711.122710.00000
36192013.07.25 06:16buy12130.011.146200.000000.00000
36202013.07.25 06:16modify12130.011.146201.122200.00000
36212013.07.25 06:52buy12140.011.145670.000000.00000
36222013.07.25 06:52modify12140.011.145671.121670.00000
36232013.07.25 07:01buy12150.011.145150.000000.00000
36242013.07.25 07:01modify12150.011.145151.121150.00000
36252013.07.25 07:22buy12160.011.144620.000000.00000
36262013.07.25 07:22modify12160.011.144621.120620.00000
36272013.07.25 07:35buy12170.011.144110.000000.00000
36282013.07.25 07:35modify12170.011.144111.120110.00000
36292013.07.25 07:39buy12180.011.143560.000000.00000
36302013.07.25 07:39modify12180.011.143561.119560.00000
36312013.07.25 07:55buy12190.011.143030.000000.00000
36322013.07.25 07:55modify12190.011.143031.119030.00000
36332013.07.25 08:00buy12200.011.142330.000000.00000
36342013.07.25 08:00modify12200.011.142331.118330.00000
36352013.07.25 08:16buy12210.011.141780.000000.00000
36362013.07.25 08:16modify12210.011.141781.117780.00000
36372013.07.25 08:35buy12220.011.141180.000000.00000
36382013.07.25 08:35modify12220.011.141181.117180.00000
36392013.07.25 08:44buy12230.011.140670.000000.00000
36402013.07.25 08:44modify12230.011.140671.116670.00000
36412013.07.25 13:57buy12240.011.140160.000000.00000
36422013.07.25 13:57modify12240.011.140161.116160.00000
36432013.07.26 08:59close11950.011.149201.133240.00000-6.611834.69
36442013.07.26 08:59close11970.011.149201.132210.00000-5.761828.93
36452013.07.26 08:59close11990.011.149201.131100.00000-4.851824.08
36462013.07.26 08:59close12010.011.149201.130000.00000-3.951820.13
36472013.07.26 08:59close12030.011.149201.127800.00000-2.151817.98
36482013.07.26 08:59close12050.011.149201.126460.00000-1.061816.92
36492013.07.26 08:59close12070.011.149201.125370.00000-0.161816.76
36502013.07.26 08:59close12090.011.149201.124290.000000.721817.48
36512013.07.26 08:59close12110.011.149201.123220.000001.601819.08
36522013.07.26 08:59close12130.011.149201.122200.000002.451821.52
36532013.07.26 08:59close12150.011.149201.121150.000003.311824.83
36542013.07.26 08:59close12170.011.149201.120110.000004.161828.98
36552013.07.26 08:59close12190.011.149201.119030.000005.051834.03
36562013.07.26 08:59close12210.011.149201.117780.000006.071840.09
36572013.07.26 08:59close12230.011.149201.116670.000006.981847.07
36582013.07.26 08:59close11960.011.149271.132740.00000-6.141840.93
36592013.07.26 08:59close12000.011.149271.130540.00000-4.341836.59
36602013.07.26 08:59close12040.011.149271.127070.00000-1.501835.09
36612013.07.26 08:59close12080.011.149271.124810.000000.351835.44
36622013.07.26 08:59close12120.011.149271.122710.000002.091837.53
36632013.07.26 08:59close12160.011.149271.120620.000003.801841.32
36642013.07.26 08:59close12200.011.149271.118330.000005.681847.00
36652013.07.26 08:59close12240.011.149271.116160.000007.451854.44
36662013.07.26 08:59close11980.011.149261.131670.00000-5.271849.17
36672013.07.26 08:59close12060.011.149261.125900.00000-0.551848.62
36682013.07.26 08:59close12140.011.149261.121670.000002.931851.55
36692013.07.26 08:59close12220.011.149261.117180.000006.611858.15
36702013.07.26 08:59close12020.011.149271.129480.00000-3.471854.68
36712013.07.26 08:59close12180.011.149271.119560.000004.671859.35
36722013.07.26 08:59close12100.011.149331.123770.000001.261860.61
36732013.07.26 09:00sell12250.011.149410.000000.00000
36742013.07.26 09:00modify12250.011.149411.173410.00000
36752013.07.30 03:04close12250.011.140861.173410.000006.971867.58
36762013.07.30 03:15buy12260.011.137670.000000.00000
36772013.07.30 03:15modify12260.011.137671.113670.00000
36782013.07.30 03:25buy12270.011.137160.000000.00000
36792013.07.30 03:25modify12270.011.137161.113160.00000
36802013.07.30 03:26buy12280.011.136640.000000.00000
36812013.07.30 03:26modify12280.011.136641.112640.00000
36822013.07.30 03:33buy12290.011.136110.000000.00000
36832013.07.30 03:33modify12290.011.136111.112110.00000
36842013.07.30 03:41buy12300.011.135580.000000.00000
36852013.07.30 03:41modify12300.011.135581.111580.00000
36862013.07.30 03:42buy12310.011.135060.000000.00000
36872013.07.30 03:42modify12310.011.135061.111060.00000
36882013.07.30 06:36buy12320.011.134490.000000.00000
36892013.07.30 06:36modify12320.011.134491.110490.00000
36902013.07.30 07:07buy12330.011.133950.000000.00000
36912013.07.30 07:07modify12330.011.133951.109950.00000
36922013.07.30 11:21close12260.011.136911.113670.00000-0.631866.95
36932013.07.30 11:21close12280.011.136911.112640.000000.221867.17
36942013.07.30 11:21close12300.011.136911.111580.000001.081868.25
36952013.07.30 11:21close12320.011.136911.110490.000001.981870.23
36962013.07.30 11:21close12270.011.136961.113160.00000-0.161870.07
36972013.07.30 11:21close12310.011.136961.111060.000001.561871.63
36982013.07.30 11:21close12290.011.136991.112110.000000.721872.35
36992013.07.30 11:21close12330.011.136961.109950.000002.471874.82
37002013.07.31 07:00buy12340.011.130640.000000.00000
37012013.07.31 07:00modify12340.011.130641.106640.00000
37022013.07.31 11:56buy12350.011.130120.000000.00000
37032013.07.31 11:56modify12350.011.130121.106120.00000
37042013.07.31 12:15buy12360.011.129600.000000.00000
37052013.07.31 12:15modify12360.011.129601.105600.00000
37062013.07.31 12:15buy12370.011.128990.000000.00000
37072013.07.31 12:15modify12370.011.128991.104990.00000
37082013.07.31 12:29buy12380.011.128210.000000.00000
37092013.07.31 12:29modify12380.011.128211.104210.00000
37102013.07.31 12:30buy12390.011.126590.000000.00000
37112013.07.31 12:30modify12390.011.126591.102590.00000
37122013.07.31 16:25buy12400.011.126080.000000.00000
37132013.07.31 16:25modify12400.011.126081.102080.00000
37142013.07.31 16:32buy12410.011.125570.000000.00000
37152013.07.31 16:32modify12410.011.125571.101570.00000
37162013.07.31 18:06buy12420.011.124900.000000.00000
37172013.07.31 18:06modify12420.011.124901.100900.00000
37182013.07.31 18:57buy12430.011.124110.000000.00000
37192013.07.31 18:57modify12430.011.124111.100110.00000
37202013.07.31 21:43buy12440.011.123580.000000.00000
37212013.07.31 21:43modify12440.011.123581.099580.00000
37222013.07.31 21:43buy12450.011.122990.000000.00000
37232013.07.31 21:43modify12450.011.122991.098990.00000
37242013.07.31 21:43buy12460.011.122380.000000.00000
37252013.07.31 21:43modify12460.011.122381.098380.00000
37262013.07.31 21:43buy12470.011.121810.000000.00000
37272013.07.31 21:43modify12470.011.121811.097810.00000
37282013.07.31 21:43buy12480.011.121140.000000.00000
37292013.07.31 21:43modify12480.011.121141.097140.00000
37302013.07.31 21:43buy12490.011.120580.000000.00000
37312013.07.31 21:43modify12490.011.120581.096580.00000
37322013.07.31 22:50close12340.011.126281.106640.00000-3.571871.25
37332013.07.31 22:50close12360.011.126281.105600.00000-2.721868.53
37342013.07.31 22:50close12380.011.126281.104210.00000-1.581866.95
37352013.07.31 22:50close12400.011.126281.102080.000000.161867.11
37362013.07.31 22:50close12420.011.126281.100900.000001.131868.24
37372013.07.31 22:50close12440.011.126281.099580.000002.211870.45
37382013.07.31 22:50close12460.011.126281.098380.000003.191873.64
37392013.07.31 22:50close12480.011.126281.097140.000004.201877.84
37402013.07.31 22:50close12350.011.126241.106120.00000-3.181874.66
37412013.07.31 22:50close12390.011.126241.102590.00000-0.291874.37
37422013.07.31 22:50close12430.011.126241.100110.000001.741876.11
37432013.07.31 22:50close12470.011.126241.097810.000003.621879.73
37442013.07.31 22:50close12370.011.126211.104990.00000-2.271877.46
37452013.07.31 22:50close12450.011.126211.098990.000002.641880.10
37462013.07.31 22:50close12410.011.126221.101570.000000.531880.63
37472013.07.31 22:50close12490.011.126211.096580.000004.611885.24
37482013.08.01 08:30sell12500.011.130780.000000.00000
37492013.08.01 08:30modify12500.011.130781.154780.00000
37502013.08.01 12:46sell12510.011.131340.000000.00000
37512013.08.01 12:46modify12510.011.131341.155340.00000
37522013.08.01 12:57sell12520.011.131850.000000.00000
37532013.08.01 12:57modify12520.011.131851.155850.00000
37542013.08.01 13:42sell12530.011.132430.000000.00000
37552013.08.01 13:42modify12530.011.132431.156430.00000
37562013.08.01 13:58sell12540.011.132980.000000.00000
37572013.08.01 13:58modify12540.011.132981.156980.00000
37582013.08.01 14:00close12500.011.129441.154780.000001.101886.34
37592013.08.01 14:00close12520.011.129441.155850.000001.981888.32
37602013.08.01 14:00close12540.011.129441.156980.000002.901891.22
37612013.08.01 14:00close12510.011.129821.155340.000001.251892.47
37622013.08.01 14:00close12530.011.129871.156430.000002.101894.57
37632013.08.02 03:00buy12550.011.127010.000000.00000
37642013.08.02 03:00modify12550.011.127011.103010.00000
37652013.08.02 14:22close12550.011.135561.103010.000007.001901.57
37662013.08.02 14:30sell12560.011.136270.000000.00000
37672013.08.02 14:30modify12560.011.136271.160270.00000
37682013.08.02 14:30sell12570.011.136810.000000.00000
37692013.08.02 14:30modify12570.011.136811.160810.00000
37702013.08.02 14:36sell12580.011.137350.000000.00000
37712013.08.02 14:36modify12580.011.137351.161350.00000
37722013.08.02 14:47sell12590.011.137860.000000.00000
37732013.08.02 14:47modify12590.011.137861.161860.00000
37742013.08.02 14:48sell12600.011.138370.000000.00000
37752013.08.02 14:48modify12600.011.138371.162370.00000
37762013.08.02 15:04sell12610.011.138880.000000.00000
37772013.08.02 15:04modify12610.011.138881.162880.00000
37782013.08.02 15:20sell12620.011.139400.000000.00000
37792013.08.02 15:20modify12620.011.139401.163400.00000
37802013.08.02 16:16close12560.011.136611.160270.00000-0.281901.29
37812013.08.02 16:16close12580.011.136611.161350.000000.611901.90
37822013.08.02 16:16close12600.011.136611.162370.000001.441903.34
37832013.08.02 16:16close12620.011.136611.163400.000002.291905.63
37842013.08.02 16:16close12570.011.136581.160810.000000.191905.82
37852013.08.02 16:16close12610.011.136581.162880.000001.881907.70
37862013.08.02 16:16close12590.011.136601.161860.000001.041908.74
37872013.08.02 18:45sell12630.011.136130.000000.00000
37882013.08.02 18:45modify12630.011.136131.160130.00000
37892013.08.02 18:45sell12640.011.136690.000000.00000
37902013.08.02 18:45modify12640.011.136691.160690.00000
37912013.08.02 19:13sell12650.011.137210.000000.00000
37922013.08.02 19:13modify12650.011.137211.161210.00000
37932013.08.04 21:02sell12660.011.149770.000000.00000
37942013.08.04 21:02modify12660.011.149771.173770.00000
37952013.08.05 21:15buy12670.011.139480.000000.00000
37962013.08.05 21:15modify12670.011.139481.115480.00000
37972013.08.05 21:38buy12680.011.138840.000000.00000
37982013.08.05 21:38modify12680.011.138841.114840.00000
37992013.08.05 21:39buy12690.011.138330.000000.00000
38002013.08.05 21:39modify12690.011.138331.114330.00000
38012013.08.05 21:40buy12700.011.137830.000000.00000
38022013.08.05 21:40modify12700.011.137831.113830.00000
38032013.08.05 21:40close12630.011.137751.160130.00000-1.341907.39
38042013.08.05 21:40close12650.011.137751.161210.00000-0.461906.93
38052013.08.05 21:40close12640.011.137781.160690.00000-0.901906.02
38062013.08.05 21:40close12660.011.137791.173770.000009.801915.82
38072013.08.05 21:44buy12710.011.137100.000000.00000
38082013.08.05 21:44modify12710.011.137101.113100.00000
38092013.08.05 22:28buy12720.011.136580.000000.00000
38102013.08.05 22:28modify12720.011.136581.112580.00000
38112013.08.05 22:28buy12730.011.136010.000000.00000
38122013.08.05 22:28modify12730.011.136011.112010.00000
38132013.08.06 01:43close12670.011.138961.115480.00000-0.431915.38
38142013.08.06 01:43close12690.011.138961.114330.000000.511915.89
38152013.08.06 01:43close12710.011.138961.113100.000001.521917.40
38162013.08.06 01:43close12730.011.138961.112010.000002.411919.81
38172013.08.06 01:43close12680.011.138971.114840.000000.111919.91
38182013.08.06 01:43close12720.011.138971.112580.000001.961921.87
38192013.08.06 01:43close12700.011.138981.113830.000000.941922.80
38202013.08.06 04:30buy12740.011.139260.000000.00000
38212013.08.06 04:30modify12740.011.139261.115260.00000
38222013.08.06 04:30buy12750.011.138100.000000.00000
38232013.08.06 04:30modify12750.011.138101.114100.00000
38242013.08.06 04:30buy12760.011.136910.000000.00000
38252013.08.06 04:30modify12760.011.136911.112910.00000
38262013.08.06 04:30close12740.011.140931.115260.000001.371924.17
38272013.08.06 04:30close12760.011.140931.112910.000003.301927.47
38282013.08.06 04:30close12750.011.140721.114100.000002.141929.61
38292013.08.06 04:30buy12770.011.141310.000000.00000
38302013.08.06 04:30modify12770.011.141311.117310.00000
38312013.08.06 04:30buy12780.011.140460.000000.00000
38322013.08.06 04:30modify12780.011.140461.116460.00000
38332013.08.06 04:30buy12790.011.139920.000000.00000
38342013.08.06 04:30modify12790.011.139921.115920.00000
38352013.08.06 05:01close12770.011.143421.117310.000001.721931.33
38362013.08.06 05:01close12790.011.143421.115920.000002.861934.19
38372013.08.06 05:01close12780.011.143461.116460.000002.461936.65
38382013.08.07 06:00buy12800.011.133170.000000.00000
38392013.08.07 06:00modify12800.011.133171.109170.00000
38402013.08.07 06:57buy12810.011.132670.000000.00000
38412013.08.07 06:57modify12810.011.132671.108670.00000
38422013.08.07 07:35buy12820.011.132120.000000.00000
38432013.08.07 07:35modify12820.011.132121.108120.00000
38442013.08.07 08:36buy12830.011.131610.000000.00000
38452013.08.07 08:36modify12830.011.131611.107610.00000
38462013.08.07 08:44buy12840.011.131030.000000.00000
38472013.08.07 08:44modify12840.011.131031.107030.00000
38482013.08.07 08:47buy12850.011.130470.000000.00000
38492013.08.07 08:47modify12850.011.130471.106470.00000
38502013.08.07 13:31buy12860.011.129880.000000.00000
38512013.08.07 13:31modify12860.011.129881.105880.00000
38522013.08.07 13:32buy12870.011.129070.000000.00000
38532013.08.07 13:32modify12870.011.129071.105070.00000
38542013.08.07 13:32buy12880.011.128460.000000.00000
38552013.08.07 13:32modify12880.011.128461.104460.00000
38562013.08.07 13:32buy12890.011.127880.000000.00000
38572013.08.07 13:32modify12890.011.127881.103880.00000
38582013.08.07 13:37buy12900.011.127380.000000.00000
38592013.08.07 13:37modify12900.011.127381.103380.00000
38602013.08.08 00:00close12800.011.131521.109170.00000-1.361935.29
38612013.08.08 00:00close12820.011.131521.108120.00000-0.501934.79
38622013.08.08 00:00close12840.011.131521.107030.000000.391935.17
38632013.08.08 00:00close12860.011.131521.105880.000001.331936.50
38642013.08.08 00:00close12880.011.131521.104460.000002.491938.98
38652013.08.08 00:00close12900.011.131521.103380.000003.381942.36
38662013.08.08 00:00close12810.011.131571.108670.00000-0.911941.44
38672013.08.08 00:00close12850.011.131571.106470.000000.891942.33
38682013.08.08 00:00close12890.011.131571.103880.000003.011945.33
38692013.08.08 00:00close12830.011.131581.107610.00000-0.041945.29
38702013.08.08 00:00close12870.011.131601.105070.000002.061947.34
38712013.08.08 03:15sell12910.011.137040.000000.00000
38722013.08.08 03:15modify12910.011.137041.161040.00000
38732013.08.08 03:15sell12920.011.137560.000000.00000
38742013.08.08 03:15modify12920.011.137561.161560.00000
38752013.08.08 03:15sell12930.011.138160.000000.00000
38762013.08.08 03:15modify12930.011.138161.162160.00000
38772013.08.08 03:18sell12940.011.138670.000000.00000
38782013.08.08 03:18modify12940.011.138671.162670.00000
38792013.08.08 04:35sell12950.011.139190.000000.00000
38802013.08.08 04:35modify12950.011.139191.163190.00000
38812013.08.08 05:38sell12960.011.139710.000000.00000
38822013.08.08 05:38modify12960.011.139711.163710.00000
38832013.08.08 05:38sell12970.011.140450.000000.00000
38842013.08.08 05:38modify12970.011.140451.164450.00000
38852013.08.08 07:43close12910.011.137461.161040.00000-0.351946.99
38862013.08.08 07:43close12930.011.137461.162160.000000.571947.56
38872013.08.08 07:43close12950.011.137461.163190.000001.411948.97
38882013.08.08 07:43close12970.011.137461.164450.000002.451951.42
38892013.08.08 07:43close12920.011.137451.161560.000000.091951.51
38902013.08.08 07:43close12960.011.137451.163710.000001.851953.36
38912013.08.08 07:43close12940.011.137481.162670.000000.981954.34
38922013.08.08 09:15sell12980.011.136800.000000.00000
38932013.08.08 09:15modify12980.011.136801.160800.00000
38942013.08.08 09:44sell12990.011.137320.000000.00000
38952013.08.08 09:44modify12990.011.137321.161320.00000
38962013.08.08 12:54sell13000.011.137830.000000.00000
38972013.08.08 12:54modify13000.011.137831.161830.00000
38982013.08.08 14:57close12980.011.134481.160800.000001.901956.24
38992013.08.08 14:57close13000.011.134481.161830.000002.741958.98
39002013.08.08 14:57close12990.011.134471.161320.000002.331961.31
39012013.08.09 01:45sell13010.011.141000.000000.00000
39022013.08.09 01:45modify13010.011.141001.165000.00000
39032013.08.09 07:10sell13020.011.141510.000000.00000
39042013.08.09 07:10modify13020.011.141511.165510.00000
39052013.08.09 07:54sell13030.011.142020.000000.00000
39062013.08.09 07:54modify13030.011.142021.166020.00000
39072013.08.09 10:11sell13040.011.142530.000000.00000
39082013.08.09 10:11modify13040.011.142531.166530.00000
39092013.08.09 12:04sell13050.011.143080.000000.00000
39102013.08.09 12:04modify13050.011.143081.167080.00000
39112013.08.09 14:51sell13060.011.143600.000000.00000
39122013.08.09 14:51modify13060.011.143601.167600.00000
39132013.08.09 14:59sell13070.011.144110.000000.00000
39142013.08.09 14:59modify13070.011.144111.168110.00000
39152013.08.12 00:18sell13080.011.144620.000000.00000
39162013.08.12 00:18modify13080.011.144621.168620.00000
39172013.08.12 00:50sell13090.011.145130.000000.00000
39182013.08.12 00:50modify13090.011.145131.169130.00000
39192013.08.12 05:22sell13100.011.145640.000000.00000
39202013.08.12 05:22modify13100.011.145641.169640.00000
39212013.08.12 14:03close13010.011.142021.165000.00000-0.841960.47
39222013.08.12 14:03close13030.011.142021.166020.00000-0.011960.45
39232013.08.12 14:03close13050.011.142021.167080.000000.861961.31
39242013.08.12 14:03close13070.011.142021.168110.000001.701963.00
39252013.08.12 14:03close13090.011.142021.169130.000002.551965.55
39262013.08.12 14:03close13020.011.142041.165510.00000-0.451965.10
39272013.08.12 14:03close13060.011.142041.167600.000001.271966.36
39282013.08.12 14:03close13100.011.142041.169640.000002.951969.31
39292013.08.12 14:03close13040.011.142031.166530.000000.401969.71
39302013.08.12 14:03close13080.011.142041.168620.000002.111971.82
39312013.08.14 09:00buy13110.011.137790.000000.00000
39322013.08.14 09:00modify13110.011.137791.113790.00000
39332013.08.14 09:05buy13120.011.137270.000000.00000
39342013.08.14 09:05modify13120.011.137271.113270.00000
39352013.08.14 09:08buy13130.011.136760.000000.00000
39362013.08.14 09:08modify13130.011.136761.112760.00000
39372013.08.14 12:18buy13140.011.136250.000000.00000
39382013.08.14 12:18modify13140.011.136251.112250.00000
39392013.08.14 12:20buy13150.011.135720.000000.00000
39402013.08.14 12:20modify13150.011.135721.111720.00000
39412013.08.14 13:53close13110.011.138461.113790.000000.551972.37
39422013.08.14 13:53close13130.011.138461.112760.000001.401973.77
39432013.08.14 13:53close13150.011.138461.111720.000002.251976.02
39442013.08.14 13:53close13120.011.138411.113270.000000.941976.96
39452013.08.14 13:53close13140.011.138441.112250.000001.791978.75
39462013.08.15 14:15buy13160.011.132240.000000.00000
39472013.08.15 14:15modify13160.011.132241.108240.00000
39482013.08.15 14:17buy13170.011.131700.000000.00000
39492013.08.15 14:17modify13170.011.131701.107700.00000
39502013.08.15 14:48buy13180.011.131180.000000.00000
39512013.08.15 14:48modify13180.011.131181.107180.00000
39522013.08.16 01:03buy13190.011.130670.000000.00000
39532013.08.16 01:03modify13190.011.130671.106670.00000
39542013.08.16 01:04buy13200.011.130150.000000.00000
39552013.08.16 01:04modify13200.011.130151.106150.00000
39562013.08.16 01:24buy13210.011.129610.000000.00000
39572013.08.16 01:24modify13210.011.129611.105610.00000
39582013.08.16 01:25buy13220.011.129060.000000.00000
39592013.08.16 01:25modify13220.011.129061.105060.00000
39602013.08.16 01:25buy13230.011.128510.000000.00000
39612013.08.16 01:25modify13230.011.128511.104510.00000
39622013.08.16 02:33close13160.011.131511.108240.00000-0.591978.15
39632013.08.16 02:33close13180.011.131511.107180.000000.271978.42
39642013.08.16 02:33close13200.011.131511.106150.000001.121979.54
39652013.08.16 02:33close13220.011.131511.105060.000002.011981.55
39662013.08.16 02:33close13170.011.131541.107700.00000-0.131981.41
39672013.08.16 02:33close13210.011.131541.105610.000001.581982.99
39682013.08.16 02:33close13190.011.131441.106670.000000.631983.62
39692013.08.16 02:33close13230.011.131431.104510.000002.391986.01
39702013.08.16 08:30sell13240.011.136460.000000.00000
39712013.08.16 08:30modify13240.011.136461.160460.00000
39722013.08.16 08:34sell13250.011.136970.000000.00000
39732013.08.16 08:34modify13250.011.136971.160970.00000
39742013.08.16 12:41sell13260.011.137480.000000.00000
39752013.08.16 12:41modify13260.011.137481.161480.00000
39762013.08.16 15:13close13240.011.134121.160460.000001.921987.93
39772013.08.16 15:13close13260.011.134121.161480.000002.751990.68
39782013.08.16 15:13close13250.011.134151.160970.000002.311992.99
39792013.08.19 08:30buy13270.011.128920.000000.00000
39802013.08.19 08:30modify13270.011.128921.104920.00000
39812013.08.19 10:04buy13280.011.128410.000000.00000
39822013.08.19 10:04modify13280.011.128411.104410.00000
39832013.08.19 10:29buy13290.011.127890.000000.00000
39842013.08.19 10:29modify13290.011.127891.103890.00000
39852013.08.19 10:33buy13300.011.127380.000000.00000
39862013.08.19 10:33modify13300.011.127381.103380.00000
39872013.08.19 14:03close13270.011.130331.104920.000001.151994.14
39882013.08.19 14:03close13290.011.130331.103890.000002.001996.14
39892013.08.19 14:03close13280.011.130391.104410.000001.621997.76
39902013.08.19 14:03close13300.011.130441.103380.000002.502000.26
39912013.08.20 01:45sell13310.011.134430.000000.00000
39922013.08.20 01:45modify13310.011.134431.158430.00000
39932013.08.20 01:46sell13320.011.134950.000000.00000
39942013.08.20 01:46modify13320.011.134951.158950.00000
39952013.08.20 01:47sell13330.011.135510.000000.00000
39962013.08.20 01:47modify13330.011.135511.159510.00000
39972013.08.20 02:06sell13340.011.136020.000000.00000
39982013.08.20 02:06modify13340.011.136021.160020.00000
39992013.08.20 02:07sell13350.011.136550.000000.00000
40002013.08.20 02:07modify13350.011.136551.160550.00000
40012013.08.20 02:08sell13360.011.137080.000000.00000
40022013.08.20 02:08modify13360.011.137081.161080.00000
40032013.08.20 02:10sell13370.011.137640.000000.00000
40042013.08.20 02:10modify13370.011.137641.161640.00000
40052013.08.20 03:49close13310.011.134801.158430.00000-0.301999.96
40062013.08.20 03:49close13330.011.134801.159510.000000.582000.54
40072013.08.20 03:49close13350.011.134801.160550.000001.432001.97
40082013.08.20 03:49close13370.011.134801.161640.000002.332004.30
40092013.08.20 03:49close13320.011.134571.158950.000000.312004.61
40102013.08.20 03:49close13360.011.134571.161080.000002.062006.67
40112013.08.20 03:49close13340.011.134681.160020.000001.102007.77
40122013.08.20 04:45sell13380.011.134600.000000.00000
40132013.08.20 04:45modify13380.011.134601.158600.00000
40142013.08.20 05:12sell13390.011.135120.000000.00000
40152013.08.20 05:12modify13390.011.135121.159120.00000
40162013.08.20 06:42sell13400.011.135620.000000.00000
40172013.08.20 06:42modify13400.011.135621.159620.00000
40182013.08.20 08:17close13380.011.132231.158600.000001.942009.71
40192013.08.20 08:17close13400.011.132231.159620.000002.772012.48
40202013.08.20 08:17close13390.011.132211.159120.000002.382014.86
40212013.08.20 10:45sell13410.011.136530.000000.00000
40222013.08.20 10:45modify13410.011.136531.160530.00000
40232013.08.20 11:25sell13420.011.137040.000000.00000
40242013.08.20 11:25modify13420.011.137041.161040.00000
40252013.08.20 13:51sell13430.011.137550.000000.00000
40262013.08.20 13:51modify13430.011.137551.161550.00000
40272013.08.20 13:52sell13440.011.138110.000000.00000
40282013.08.20 13:52modify13440.011.138111.162110.00000
40292013.08.20 14:28sell13450.011.138670.000000.00000
40302013.08.20 14:28modify13450.011.138671.162670.00000
40312013.08.20 22:07sell13460.011.139190.000000.00000
40322013.08.20 22:07modify13460.011.139191.163190.00000
40332013.08.20 22:10sell13470.011.139780.000000.00000
40342013.08.20 22:10modify13470.011.139781.163780.00000
40352013.08.20 22:11sell13480.011.140320.000000.00000
40362013.08.20 22:11modify13480.011.140321.164320.00000
40372013.08.21 00:29close13410.011.137311.160530.00000-0.652014.21
40382013.08.21 00:29close13430.011.137311.161550.000000.182014.38
40392013.08.21 00:29close13450.011.137311.162670.000001.102015.48
40402013.08.21 00:29close13470.011.137311.163780.000002.012017.49
40412013.08.21 00:29close13420.011.137331.161040.00000-0.252017.23
40422013.08.21 00:29close13460.011.137331.163190.000001.512018.74
40432013.08.21 00:29close13440.011.137311.162110.000000.642019.37
40442013.08.21 00:29close13480.011.137281.164320.000002.482021.85
40452013.08.21 13:30sell13490.011.144160.000000.00000
40462013.08.21 13:30modify13490.011.144161.168160.00000
40472013.08.21 14:24sell13500.011.144710.000000.00000
40482013.08.21 14:24modify13500.011.144711.168710.00000
40492013.08.21 14:53sell13510.011.145220.000000.00000
40502013.08.21 14:53modify13510.011.145221.169220.00000
40512013.08.22 01:53sell13520.011.145770.000000.00000
40522013.08.22 01:53modify13520.011.145771.169770.00000
40532013.08.22 02:21sell13530.011.146320.000000.00000
40542013.08.22 02:21modify13530.011.146321.170320.00000
40552013.08.22 02:33sell13540.011.146850.000000.00000
40562013.08.22 02:33modify13540.011.146851.170850.00000
40572013.08.22 02:55sell13550.011.147360.000000.00000
40582013.08.22 02:55modify13550.011.147361.171360.00000
40592013.08.22 03:25sell13560.011.147910.000000.00000
40602013.08.22 03:25modify13560.011.147911.171910.00000
40612013.08.22 07:45sell13570.011.148420.000000.00000
40622013.08.22 07:45modify13570.011.148421.172420.00000
40632013.08.22 07:46sell13580.011.148930.000000.00000
40642013.08.22 07:46modify13580.011.148931.172930.00000
40652013.08.22 09:00sell13590.011.149510.000000.00000
40662013.08.22 09:00modify13590.011.149511.173510.00000
40672013.08.22 10:00sell13600.011.150030.000000.00000
40682013.08.22 10:00modify13600.011.150031.174030.00000
40692013.08.22 10:34sell13610.011.150550.000000.00000
40702013.08.22 10:34modify13610.011.150551.174550.00000
40712013.08.22 12:18sell13620.011.151060.000000.00000
40722013.08.22 12:18modify13620.011.151061.175060.00000
40732013.08.22 12:50sell13630.011.151610.000000.00000
40742013.08.22 12:50modify13630.011.151611.175610.00000
40752013.08.22 13:18sell13640.011.152160.000000.00000
40762013.08.22 13:18modify13640.011.152161.176160.00000
40772013.08.22 13:27sell13650.011.152670.000000.00000
40782013.08.22 13:27modify13650.011.152671.176670.00000
40792013.08.22 13:28sell13660.011.153190.000000.00000
40802013.08.22 13:28modify13660.011.153191.177190.00000
40812013.08.22 13:45sell13670.011.153710.000000.00000
40822013.08.22 13:45modify13670.011.153711.177710.00000
40832013.08.22 14:08sell13680.011.154220.000000.00000
40842013.08.22 14:08modify13680.011.154221.178220.00000
40852013.08.23 09:54sell13690.011.154730.000000.00000
40862013.08.23 09:54modify13690.011.154731.178730.00000
40872013.08.23 10:03sell13700.011.155240.000000.00000
40882013.08.23 10:03modify13700.011.155241.179240.00000
40892013.08.23 10:16sell13710.011.155760.000000.00000
40902013.08.23 10:16modify13710.011.155761.179760.00000
40912013.08.23 10:19sell13720.011.156280.000000.00000
40922013.08.23 10:19modify13720.011.156281.180280.00000
40932013.08.23 10:20sell13730.011.156890.000000.00000
40942013.08.23 10:20modify13730.011.156891.180890.00000
40952013.08.23 13:50sell13740.011.157400.000000.00000
40962013.08.23 13:50modify13740.011.157401.181400.00000
40972013.08.23 14:02sell13750.011.157910.000000.00000
40982013.08.23 14:02modify13750.011.157911.181910.00000
40992013.08.23 14:35sell13760.011.158420.000000.00000
41002013.08.23 14:35modify13760.011.158421.182420.00000
41012013.08.23 14:39sell13770.011.158990.000000.00000
41022013.08.23 14:39modify13770.011.158991.182990.00000
41032013.08.26 08:15buy13780.011.151990.000000.00000
41042013.08.26 08:15modify13780.011.151991.127990.00000
41052013.08.26 09:30buy13790.011.151480.000000.00000
41062013.08.26 09:30modify13790.011.151481.127480.00000
41072013.08.26 09:52buy13800.011.150980.000000.00000
41082013.08.26 09:52modify13800.011.150981.126980.00000
41092013.08.26 09:52close13490.011.150871.168160.00000-5.572016.27
41102013.08.26 09:52close13510.011.150871.169220.00000-4.702011.57
41112013.08.26 09:52close13530.011.150871.170320.00000-3.762007.81
41122013.08.26 09:52close13550.011.150871.171360.00000-2.912004.90
41132013.08.26 09:52close13570.011.150871.172420.00000-2.042002.86
41142013.08.26 09:52close13590.011.150871.173510.00000-1.152001.71
41152013.08.26 09:52close13610.011.150871.174550.00000-0.292001.42
41162013.08.26 09:52close13630.011.150871.175610.000000.572001.99
41172013.08.26 09:52close13650.011.150871.176670.000001.442003.43
41182013.08.26 09:52close13670.011.150871.177710.000002.292005.72
41192013.08.26 09:52close13690.011.150871.178730.000003.152008.87
41202013.08.26 09:52close13710.011.150871.179760.000003.992012.85
41212013.08.26 09:52close13730.011.150871.180890.000004.922017.77
41222013.08.26 09:52close13750.011.150871.181910.000005.752023.51
41232013.08.26 09:52close13770.011.150871.182990.000006.642030.15
41242013.08.26 09:52close13500.011.150851.168710.00000-5.102025.04
41252013.08.26 09:52close13540.011.150851.170850.00000-3.302021.75
41262013.08.26 09:52close13580.011.150851.172930.00000-1.602020.15
41272013.08.26 09:52close13620.011.150851.175060.000000.142020.29
41282013.08.26 09:52close13660.011.150851.177190.000001.892022.18
41292013.08.26 09:52close13700.011.150851.179240.000003.582025.75
41302013.08.26 09:52close13740.011.150851.181400.000005.352031.10
41312013.08.26 09:52close13520.011.150841.169770.00000-4.182026.92
41322013.08.26 09:52close13600.011.150841.174030.00000-0.692026.23
41332013.08.26 09:52close13680.011.150841.178220.000002.742028.97
41342013.08.26 09:52close13760.011.150841.182420.000006.202035.16
41352013.08.26 09:52close13560.011.150811.171910.00000-2.412032.75
41362013.08.26 09:52close13720.011.150811.180280.000004.472037.22
41372013.08.26 09:52close13640.011.150891.176160.000001.012038.23
41382013.08.26 09:59buy13810.011.150470.000000.00000
41392013.08.26 09:59modify13810.011.150471.126470.00000
41402013.08.26 14:46buy13820.011.149960.000000.00000
41412013.08.26 14:46modify13820.011.149961.125960.00000
41422013.08.26 20:06buy13830.011.149400.000000.00000
41432013.08.26 20:06modify13830.011.149401.125400.00000
41442013.08.26 21:16buy13840.011.148790.000000.00000
41452013.08.26 21:16modify13840.011.148791.124790.00000
41462013.08.27 03:00buy13850.011.148240.000000.00000
41472013.08.27 03:00modify13850.011.148241.124240.00000
41482013.08.27 05:16buy13860.011.147720.000000.00000
41492013.08.27 05:16modify13860.011.147721.123720.00000
41502013.08.27 05:30buy13870.011.147200.000000.00000
41512013.08.27 05:30modify13870.011.147201.123200.00000
41522013.08.27 05:31buy13880.011.146700.000000.00000
41532013.08.27 05:31modify13880.011.146701.122700.00000
41542013.08.27 06:11buy13890.011.146190.000000.00000
41552013.08.27 06:11modify13890.011.146191.122190.00000
41562013.08.27 07:46close13780.011.150161.127990.00000-1.502036.73
41572013.08.27 07:46close13800.011.150161.126980.00000-0.672036.05
41582013.08.27 07:46close13820.011.150161.125960.000000.162036.21
41592013.08.27 07:46close13840.011.150161.124790.000001.122037.32
41602013.08.27 07:46close13860.011.150161.123720.000002.002039.32
41612013.08.27 07:46close13880.011.150161.122700.000002.832042.15
41622013.08.27 07:46close13790.011.150141.127480.00000-1.092041.06
41632013.08.27 07:46close13830.011.150141.125400.000000.612041.66
41642013.08.27 07:46close13870.011.150141.123200.000002.412044.07
41652013.08.27 07:46close13810.011.150121.126470.00000-0.292043.78
41662013.08.27 07:46close13890.011.150121.122190.000003.222047.00
41672013.08.27 07:46close13850.011.150111.124240.000001.532048.53
41682013.08.28 04:30buy13900.011.147170.000000.00000
41692013.08.28 04:30modify13900.011.147171.123170.00000
41702013.08.28 14:59buy13910.011.146600.000000.00000
41712013.08.28 14:59modify13910.011.146601.122600.00000
41722013.08.28 21:17buy13920.011.146080.000000.00000
41732013.08.28 21:17modify13920.011.146081.122080.00000
41742013.08.28 22:26buy13930.011.145570.000000.00000
41752013.08.28 22:26modify13930.011.145571.121570.00000
41762013.08.28 22:30buy13940.011.145000.000000.00000
41772013.08.28 22:30modify13940.011.145001.121000.00000
41782013.08.28 23:27buy13950.011.144480.000000.00000
41792013.08.28 23:27modify13950.011.144481.120480.00000
41802013.08.29 07:26close13900.011.147271.123170.000000.082048.60
41812013.08.29 07:26close13920.011.147271.122080.000000.972049.57
41822013.08.29 07:26close13940.011.147271.121000.000001.852051.41
41832013.08.29 07:26close13910.011.147201.122600.000000.482051.89
41842013.08.29 07:26close13950.011.147201.120480.000002.222054.10
41852013.08.29 07:26close13930.011.147151.121570.000001.292055.39
41862013.09.03 07:30sell13960.011.155350.000000.00000
41872013.09.03 07:30modify13960.011.155351.179350.00000
41882013.09.03 08:39sell13970.011.155860.000000.00000
41892013.09.03 08:39modify13970.011.155861.179860.00000
41902013.09.03 08:41sell13980.011.156380.000000.00000
41912013.09.03 08:41modify13980.011.156381.180380.00000
41922013.09.03 10:15sell13990.011.156900.000000.00000
41932013.09.03 10:15modify13990.011.156901.180900.00000
41942013.09.03 12:40sell14000.011.157410.000000.00000
41952013.09.03 12:40modify14000.011.157411.181410.00000
41962013.09.03 12:47sell14010.011.157920.000000.00000
41972013.09.03 12:47modify14010.011.157921.181920.00000
41982013.09.03 12:58sell14020.011.158470.000000.00000
41992013.09.03 12:58modify14020.011.158471.182470.00000
42002013.09.03 14:00close13960.011.155411.179350.00000-0.052055.34
42012013.09.03 14:00close13980.011.155411.180380.000000.802056.14
42022013.09.03 14:00close14000.011.155411.181410.000001.642057.78
42032013.09.03 14:00close14020.011.155411.182470.000002.512060.29
42042013.09.03 14:00close13970.011.155531.179860.000000.272060.56
42052013.09.03 14:00close14010.011.155531.181920.000001.962062.52
42062013.09.03 14:00close13990.011.155591.180900.000001.072063.59
42072013.09.03 14:15sell14030.011.157430.000000.00000
42082013.09.03 14:15modify14030.011.157431.181430.00000
42092013.09.03 14:18sell14040.011.157950.000000.00000
42102013.09.03 14:18modify14040.011.157951.181950.00000
42112013.09.03 14:21sell14050.011.158490.000000.00000
42122013.09.03 14:21modify14050.011.158491.182490.00000
42132013.09.03 14:31sell14060.011.159010.000000.00000
42142013.09.03 14:31modify14060.011.159011.183010.00000
42152013.09.03 14:41sell14070.011.159520.000000.00000
42162013.09.03 14:41modify14070.011.159521.183520.00000
42172013.09.03 14:42sell14080.011.160050.000000.00000
42182013.09.03 14:42modify14080.011.160051.184050.00000
42192013.09.03 14:51sell14090.011.160560.000000.00000
42202013.09.03 14:51modify14090.011.160561.184560.00000
42212013.09.03 14:58sell14100.011.161190.000000.00000
42222013.09.03 14:58modify14100.011.161191.185190.00000
42232013.09.03 15:00sell14110.011.161720.000000.00000
42242013.09.03 15:00modify14110.011.161721.185720.00000
42252013.09.03 15:38sell14120.011.162260.000000.00000
42262013.09.03 15:38modify14120.011.162261.186260.00000
42272013.09.03 15:56sell14130.011.162810.000000.00000
42282013.09.03 15:56modify14130.011.162811.186810.00000
42292013.09.04 01:32sell14140.011.163310.000000.00000
42302013.09.04 01:32modify14140.011.163311.187310.00000
42312013.09.04 01:32sell14150.011.163820.000000.00000
42322013.09.04 01:32modify14150.011.163821.187820.00000
42332013.09.04 01:33sell14160.011.164520.000000.00000
42342013.09.04 01:33modify14160.011.164521.188520.00000
42352013.09.04 01:45sell14170.011.165050.000000.00000
42362013.09.04 01:45modify14170.011.165051.189050.00000
42372013.09.04 01:47sell14180.011.165550.000000.00000
42382013.09.04 01:47modify14180.011.165551.189550.00000
42392013.09.04 09:57close14030.011.160631.181430.00000-2.632060.95
42402013.09.04 09:57close14050.011.160631.182490.00000-1.762059.19
42412013.09.04 09:57close14070.011.160631.183520.00000-0.922058.26
42422013.09.04 09:57close14090.011.160631.184560.00000-0.072058.19
42432013.09.04 09:57close14110.011.160631.185720.000000.882059.06
42442013.09.04 09:57close14130.011.160631.186810.000001.772060.83
42452013.09.04 09:57close14150.011.160631.187820.000002.612063.44
42462013.09.04 09:57close14170.011.160631.189050.000003.622067.06
42472013.09.04 09:57close14040.011.160531.181950.00000-2.122064.93
42482013.09.04 09:57close14080.011.160531.184050.00000-0.412064.52
42492013.09.04 09:57close14120.011.160531.186260.000001.402065.91
42502013.09.04 09:57close14160.011.160531.188520.000003.262069.17
42512013.09.04 09:57close14060.011.160601.183010.00000-1.322067.85
42522013.09.04 09:57close14140.011.160601.187310.000002.212070.06
42532013.09.04 09:57close14100.011.160631.185190.000000.452070.50
42542013.09.04 09:57close14180.011.160741.189550.000003.942074.44
42552013.09.05 14:30buy14190.011.155770.000000.00000
42562013.09.05 14:30modify14190.011.155771.131770.00000
42572013.09.06 02:13buy14200.011.155200.000000.00000
42582013.09.06 02:13modify14200.011.155201.131200.00000
42592013.09.06 02:32buy14210.011.154690.000000.00000
42602013.09.06 02:32modify14210.011.154691.130690.00000
42612013.09.06 02:52buy14220.011.153980.000000.00000
42622013.09.06 02:52modify14220.011.153981.129980.00000
42632013.09.06 06:08buy14230.011.153460.000000.00000
42642013.09.06 06:08modify14230.011.153461.129460.00000
42652013.09.06 07:01buy14240.011.152780.000000.00000
42662013.09.06 07:01modify14240.011.152781.128780.00000
42672013.09.06 07:06buy14250.011.152250.000000.00000
42682013.09.06 07:06modify14250.011.152251.128250.00000
42692013.09.06 08:12buy14260.011.151730.000000.00000
42702013.09.06 08:12modify14260.011.151731.127730.00000
42712013.09.06 08:29buy14270.011.151190.000000.00000
42722013.09.06 08:29modify14270.011.151191.127190.00000
42732013.09.06 12:30buy14280.011.150650.000000.00000
42742013.09.06 12:30modify14280.011.150651.126650.00000
42752013.09.06 12:30buy14290.011.149950.000000.00000
42762013.09.06 12:30modify14290.011.149951.125950.00000
42772013.09.06 12:30buy14300.011.149360.000000.00000
42782013.09.06 12:30modify14300.011.149361.125360.00000
42792013.09.06 12:30buy14310.011.148680.000000.00000
42802013.09.06 12:30modify14310.011.148681.124680.00000
42812013.09.06 12:31buy14320.011.147960.000000.00000
42822013.09.06 12:31modify14320.011.147961.123960.00000
42832013.09.06 20:54buy14330.011.147430.000000.00000
42842013.09.06 20:54modify14330.011.147431.123430.00000
42852013.09.09 00:40close14190.011.152541.131770.00000-2.652071.80
42862013.09.09 00:40close14210.011.152541.130690.00000-1.762070.03
42872013.09.09 00:40close14230.011.152541.129460.00000-0.752069.28
42882013.09.09 00:40close14250.011.152541.128250.000000.242069.51
42892013.09.09 00:40close14270.011.152541.127190.000001.112070.62
42902013.09.09 00:40close14290.011.152541.125950.000002.122072.73
42912013.09.09 00:40close14310.011.152541.124680.000003.162075.89
42922013.09.09 00:40close14330.011.152541.123430.000004.182080.06
42932013.09.09 00:40close14200.011.152521.131200.00000-2.202077.86
42942013.09.09 00:40close14240.011.152521.128780.00000-0.222077.63
42952013.09.09 00:40close14280.011.152521.126650.000001.532079.16
42962013.09.09 00:40close14320.011.152521.123960.000003.732082.88
42972013.09.09 00:40close14220.011.152551.129980.00000-1.172081.71
42982013.09.09 00:40close14300.011.152551.125360.000002.612084.31
42992013.09.09 00:40close14260.011.152511.127730.000000.632084.94
43002013.09.11 21:15buy14340.011.147390.000000.00000
43012013.09.11 21:15modify14340.011.147391.123390.00000
43022013.09.11 23:01buy14350.011.146880.000000.00000
43032013.09.11 23:01modify14350.011.146881.122880.00000
43042013.09.11 23:52buy14360.011.146290.000000.00000
43052013.09.11 23:52modify14360.011.146291.122290.00000
43062013.09.11 23:54buy14370.011.145760.000000.00000
43072013.09.11 23:54modify14370.011.145761.121760.00000
43082013.09.12 01:29buy14380.011.145210.000000.00000
43092013.09.12 01:29modify14380.011.145211.121210.00000
43102013.09.12 01:30buy14390.011.144250.000000.00000
43112013.09.12 01:30modify14390.011.144251.120250.00000
43122013.09.12 01:30buy14400.011.143380.000000.00000
43132013.09.12 01:30modify14400.011.143381.119380.00000
43142013.09.12 01:30buy14410.011.142840.000000.00000
43152013.09.12 01:30modify14410.011.142841.118840.00000
43162013.09.12 01:30buy14420.011.142080.000000.00000
43172013.09.12 01:30modify14420.011.142081.118080.00000
43182013.09.12 01:31buy14430.011.141560.000000.00000
43192013.09.12 01:31modify14430.011.141561.117560.00000
43202013.09.12 01:37buy14440.011.141040.000000.00000
43212013.09.12 01:37modify14440.011.141041.117040.00000
43222013.09.12 01:40buy14450.011.140510.000000.00000
43232013.09.12 01:40modify14450.011.140511.116510.00000
43242013.09.12 01:40buy14460.011.139980.000000.00000
43252013.09.12 01:40modify14460.011.139981.115980.00000
43262013.09.12 01:41buy14470.011.139460.000000.00000
43272013.09.12 01:41modify14470.011.139461.115460.00000
43282013.09.12 01:42buy14480.011.138920.000000.00000
43292013.09.12 01:42modify14480.011.138921.114920.00000
43302013.09.12 05:08buy14490.011.138410.000000.00000
43312013.09.12 05:08modify14490.011.138411.114410.00000
43322013.09.12 06:39buy14500.011.137890.000000.00000
43332013.09.12 06:39modify14500.011.137891.113890.00000
43342013.09.12 06:47buy14510.011.137330.000000.00000
43352013.09.12 06:47modify14510.011.137331.113330.00000
43362013.09.12 06:56buy14520.011.136770.000000.00000
43372013.09.12 06:56modify14520.011.136771.112770.00000
43382013.09.12 07:08buy14530.011.136270.000000.00000
43392013.09.12 07:08modify14530.011.136271.112270.00000
43402013.09.12 07:19buy14540.011.135760.000000.00000
43412013.09.12 07:19modify14540.011.135761.111760.00000
43422013.09.12 09:18buy14550.011.135240.000000.00000
43432013.09.12 09:18modify14550.011.135241.111240.00000
43442013.09.12 09:29buy14560.011.134710.000000.00000
43452013.09.12 09:29modify14560.011.134711.110710.00000
43462013.09.12 09:44buy14570.011.134170.000000.00000
43472013.09.12 09:44modify14570.011.134171.110170.00000
43482013.09.15 21:40close14340.011.141581.123390.00000-4.772080.17
43492013.09.15 21:40close14360.011.141581.122290.00000-3.872076.30
43502013.09.15 21:40close14380.011.141581.121210.00000-2.972073.32
43512013.09.15 21:40close14400.011.141581.119380.00000-1.472071.85
43522013.09.15 21:40close14420.011.141581.118080.00000-0.412071.43
43532013.09.15 21:40close14440.011.141581.117040.000000.452071.88
43542013.09.15 21:40close14460.011.141581.115980.000001.312073.18
43552013.09.15 21:40close14480.011.141581.114920.000002.182075.36
43562013.09.15 21:40close14500.011.141581.113890.000003.022078.37
43572013.09.15 21:40close14520.011.141581.112770.000003.942082.31
43582013.09.15 21:40close14540.011.141581.111760.000004.772087.07
43592013.09.15 21:40close14560.011.141581.110710.000005.632092.70
43602013.09.15 21:40close14350.011.142011.122880.00000-4.002088.70
43612013.09.15 21:40close14390.011.142011.120250.00000-1.832086.86
43622013.09.15 21:40close14430.011.142011.117560.000000.372087.23
43632013.09.15 21:40close14470.011.142011.115460.000002.092089.31
43642013.09.15 21:40close14510.011.142011.113330.000003.832093.14
43652013.09.15 21:40close14550.011.142011.111240.000005.542098.67
43662013.09.15 21:40close14370.011.142031.121760.00000-3.082095.59
43672013.09.15 21:40close14450.011.142031.116510.000001.242096.83
43682013.09.15 21:40close14530.011.142031.112270.000004.712101.53
43692013.09.15 21:40close14410.011.142041.118840.00000-0.662100.87
43702013.09.15 21:40close14570.011.142041.110170.000006.442107.30
43712013.09.15 21:40close14490.011.142081.114410.000003.012110.31
43722013.09.16 08:30sell14580.011.141700.000000.00000
43732013.09.16 08:30modify14580.011.141701.165700.00000
43742013.09.16 10:36sell14590.011.142210.000000.00000
43752013.09.16 10:36modify14590.011.142211.166210.00000
43762013.09.16 10:56sell14600.011.142730.000000.00000
43772013.09.16 10:56modify14600.011.142731.166730.00000
43782013.09.16 11:10sell14610.011.143240.000000.00000
43792013.09.16 11:10modify14610.011.143241.167240.00000
43802013.09.16 16:30close14580.011.140301.165700.000001.142111.45
43812013.09.16 16:30close14600.011.140301.166730.000001.982113.43
43822013.09.16 16:30close14590.011.140311.166210.000001.562114.99
43832013.09.16 16:30close14610.011.140291.167240.000002.412117.40
43842013.09.18 23:45buy14620.011.132480.000000.00000
43852013.09.18 23:45modify14620.011.132481.108480.00000
43862013.09.18 23:46buy14630.011.131740.000000.00000
43872013.09.18 23:46modify14630.011.131741.107740.00000
43882013.09.19 03:29buy14640.011.131220.000000.00000
43892013.09.19 03:29modify14640.011.131221.107220.00000
43902013.09.19 04:59buy14650.011.130710.000000.00000
43912013.09.19 04:59modify14650.011.130711.106710.00000
43922013.09.19 05:35buy14660.011.130160.000000.00000
43932013.09.19 05:35modify14660.011.130161.106160.00000
43942013.09.19 08:35buy14670.011.129500.000000.00000
43952013.09.19 08:35modify14670.011.129501.105500.00000
43962013.09.19 08:48buy14680.011.128990.000000.00000
43972013.09.19 08:48modify14680.011.128991.104990.00000
43982013.09.19 12:58close14620.011.131911.108480.00000-0.482116.91
43992013.09.19 12:58close14640.011.131911.107220.000000.562117.47
44002013.09.19 12:58close14660.011.131911.106160.000001.432118.90
44012013.09.19 12:58close14680.011.131911.104990.000002.392121.29
44022013.09.19 12:58close14630.011.131931.107740.000000.152121.44
44032013.09.19 12:58close14670.011.131931.105500.000001.992123.43
44042013.09.19 12:58close14650.011.132011.106710.000001.062124.49
44052013.09.19 14:45buy14690.011.128240.000000.00000
44062013.09.19 14:45modify14690.011.128241.104240.00000
44072013.09.19 19:50buy14700.011.127720.000000.00000
44082013.09.19 19:50modify14700.011.127721.103720.00000
44092013.09.19 20:59buy14710.011.127170.000000.00000
44102013.09.19 20:59modify14710.011.127171.103170.00000
44112013.09.19 21:17buy14720.011.126620.000000.00000
44122013.09.19 21:17modify14720.011.126621.102620.00000
44132013.09.19 21:45buy14730.011.126110.000000.00000
44142013.09.19 21:45modify14730.011.126111.102110.00000
44152013.09.20 08:21buy14740.011.125580.000000.00000
44162013.09.20 08:21modify14740.011.125581.101580.00000
44172013.09.20 09:00buy14750.011.125070.000000.00000
44182013.09.20 09:00modify14750.011.125071.101070.00000
44192013.09.20 09:35buy14760.011.124560.000000.00000
44202013.09.20 09:35modify14760.011.124561.100560.00000
44212013.09.20 09:47buy14770.011.124060.000000.00000
44222013.09.20 09:47modify14770.011.124061.100060.00000
44232013.09.20 14:21buy14780.011.123540.000000.00000
44242013.09.20 14:21modify14780.011.123541.099540.00000
44252013.09.20 14:23buy14790.011.123000.000000.00000
44262013.09.20 14:23modify14790.011.123001.099000.00000
44272013.09.20 16:25buy14800.011.122460.000000.00000
44282013.09.20 16:25modify14800.011.122461.098460.00000
44292013.09.20 16:42buy14810.011.121960.000000.00000
44302013.09.20 16:42modify14810.011.121961.097960.00000
44312013.09.23 01:45close14690.011.126111.104240.00000-1.752122.74
44322013.09.23 01:45close14710.011.126111.103170.00000-0.872121.87
44332013.09.23 01:45close14730.011.126111.102110.00000-0.012121.86
44342013.09.23 01:45close14750.011.126111.101070.000000.862122.72
44352013.09.23 01:45close14770.011.126111.100060.000001.682124.39
44362013.09.23 01:45close14790.011.126111.099000.000002.552126.94
44372013.09.23 01:45close14810.011.126111.097960.000003.402130.33
44382013.09.23 01:45close14700.011.126121.103720.00000-1.322129.01
44392013.09.23 01:45close14740.011.126121.101580.000000.442129.45
44402013.09.23 01:45close14780.011.126121.099540.000002.112131.55
44412013.09.23 01:45close14720.011.126141.102620.00000-0.402131.15
44422013.09.23 01:45close14800.011.126141.098460.000003.012134.16
44432013.09.23 01:45close14760.011.126181.100560.000001.322135.47
44442013.09.24 02:45sell14820.011.130660.000000.00000
44452013.09.24 02:45modify14820.011.130661.154660.00000
44462013.09.24 03:53sell14830.011.131180.000000.00000
44472013.09.24 03:53modify14830.011.131181.155180.00000
44482013.09.24 07:50sell14840.011.131710.000000.00000
44492013.09.24 07:50modify14840.011.131711.155710.00000
44502013.09.24 08:21sell14850.011.132240.000000.00000
44512013.09.24 08:21modify14850.011.132241.156240.00000
44522013.09.24 08:42sell14860.011.132750.000000.00000
44532013.09.24 08:42modify14860.011.132751.156750.00000
44542013.09.24 08:43sell14870.011.133290.000000.00000
44552013.09.24 08:43modify14870.011.133291.157290.00000
44562013.09.24 08:53sell14880.011.133850.000000.00000
44572013.09.24 08:53modify14880.011.133851.157850.00000
44582013.09.24 08:54sell14890.011.134410.000000.00000
44592013.09.24 08:54modify14890.011.134411.158410.00000
44602013.09.24 13:52sell14900.011.134920.000000.00000
44612013.09.24 13:52modify14900.011.134921.158920.00000
44622013.09.24 14:02sell14910.011.135420.000000.00000
44632013.09.24 14:02modify14910.011.135421.159420.00000
44642013.09.24 14:05sell14920.011.135950.000000.00000
44652013.09.24 14:05modify14920.011.135951.159950.00000
44662013.09.24 22:42sell14930.011.136470.000000.00000
44672013.09.24 22:42modify14930.011.136471.160470.00000
44682013.09.24 22:45sell14940.011.137040.000000.00000
44692013.09.24 22:45modify14940.011.137041.161040.00000
44702013.09.24 22:45sell14950.011.137650.000000.00000
44712013.09.24 22:45modify14950.011.137651.161650.00000
44722013.09.24 22:47sell14960.011.138160.000000.00000
44732013.09.24 22:47modify14960.011.138161.162160.00000
44742013.09.25 01:51sell14970.011.138680.000000.00000
44752013.09.25 01:51modify14970.011.138681.162680.00000
44762013.09.25 02:11sell14980.011.139190.000000.00000
44772013.09.25 02:11modify14980.011.139191.163190.00000
44782013.09.26 05:33close14820.011.134081.154660.00000-2.862132.61
44792013.09.26 05:33close14840.011.134081.155710.00000-2.002130.61
44802013.09.26 05:33close14860.011.134081.156750.00000-1.152129.46
44812013.09.26 05:33close14880.011.134081.157850.00000-0.252129.21
44822013.09.26 05:33close14900.011.134081.158920.000000.632129.85
44832013.09.26 05:33close14920.011.134081.159950.000001.472131.32
44842013.09.26 05:33close14940.011.134081.161040.000002.362133.68
44852013.09.26 05:33close14960.011.134081.162160.000003.282136.96
44862013.09.26 05:33close14980.011.134081.163190.000004.142141.09
44872013.09.26 05:33close14830.011.134071.155180.00000-2.422138.68
44882013.09.26 05:33close14870.011.134071.157290.00000-0.702137.98
44892013.09.26 05:33close14910.011.134071.159420.000001.052139.03
44902013.09.26 05:33close14950.011.134071.161650.000002.872141.90
44912013.09.26 05:33close14850.011.134091.156240.00000-1.582140.32
44922013.09.26 05:33close14930.011.134091.160470.000001.892142.21
44932013.09.26 05:33close14890.011.134081.158410.000000.212142.42
44942013.09.26 05:33close14970.011.134091.162680.000003.722146.14
44952013.09.26 11:45buy14990.011.130740.000000.00000
44962013.09.26 11:45modify14990.011.130741.106740.00000
44972013.09.26 14:34buy15000.011.130200.000000.00000
44982013.09.26 14:34modify15000.011.130201.106200.00000
44992013.09.26 20:45buy15010.011.129690.000000.00000
45002013.09.26 20:45modify15010.011.129691.105690.00000
45012013.09.26 20:59buy15020.011.129170.000000.00000
45022013.09.26 20:59modify15020.011.129171.105170.00000
45032013.09.27 02:03buy15030.011.128670.000000.00000
45042013.09.27 02:03modify15030.011.128671.104670.00000
45052013.09.27 02:31buy15040.011.128140.000000.00000
45062013.09.27 02:31modify15040.011.128141.104140.00000
45072013.09.27 05:07buy15050.011.127630.000000.00000
45082013.09.27 05:07modify15050.011.127631.103630.00000
45092013.09.27 06:06buy15060.011.127050.000000.00000
45102013.09.27 06:06modify15060.011.127051.103050.00000
45112013.09.27 06:11buy15070.011.126520.000000.00000
45122013.09.27 06:11modify15070.011.126521.102520.00000
45132013.09.27 06:35buy15080.011.125990.000000.00000
45142013.09.27 06:35modify15080.011.125991.101990.00000
45152013.09.27 07:30buy15090.011.125490.000000.00000
45162013.09.27 07:30modify15090.011.125491.101490.00000
45172013.09.27 20:59buy15100.011.124850.000000.00000
45182013.09.27 20:59modify15100.011.124851.100850.00000
45192013.09.29 21:04buy15110.011.123730.000000.00000
45202013.09.29 21:04modify15110.011.123731.099730.00000
45212013.09.30 01:45buy15120.011.122710.000000.00000
45222013.09.30 01:45modify15120.011.122711.098710.00000
45232013.09.30 10:28close14990.011.128111.106740.00000-2.162143.98
45242013.09.30 10:28close15010.011.128111.105690.00000-1.312142.67
45252013.09.30 10:28close15030.011.128111.104670.00000-0.462142.20
45262013.09.30 10:28close15050.011.128111.103630.000000.392142.59
45272013.09.30 10:28close15070.011.128111.102520.000001.302143.88
45282013.09.30 10:28close15090.011.128111.101490.000002.142146.02
45292013.09.30 10:28close15110.011.128111.099730.000003.582149.59
45302013.09.30 10:28close15000.011.128081.106200.00000-1.742147.85
45312013.09.30 10:28close15040.011.128081.104140.00000-0.052147.80
45322013.09.30 10:28close15080.011.128081.101990.000001.712149.50
45332013.09.30 10:28close15120.011.128081.098710.000004.402153.90
45342013.09.30 10:28close15020.011.128071.105170.00000-0.912152.99
45352013.09.30 10:28close15100.011.128071.100850.000002.642155.63
45362013.09.30 10:28close15060.011.128061.103050.000000.832156.45
45372013.10.01 04:45sell15130.011.128410.000000.00000
45382013.10.01 04:45modify15130.011.128411.152410.00000
45392013.10.01 04:45sell15140.011.128940.000000.00000
45402013.10.01 04:45modify15140.011.128941.152940.00000
45412013.10.01 04:46sell15150.011.129500.000000.00000
45422013.10.01 04:46modify15150.011.129501.153500.00000
45432013.10.01 05:13sell15160.011.130010.000000.00000
45442013.10.01 05:13modify15160.011.130011.154010.00000
45452013.10.01 05:22sell15170.011.130540.000000.00000
45462013.10.01 05:22modify15170.011.130541.154540.00000
45472013.10.01 05:31sell15180.011.131090.000000.00000
45482013.10.01 05:31modify15180.011.131091.155090.00000
45492013.10.01 05:35sell15190.011.131590.000000.00000
45502013.10.01 05:35modify15190.011.131591.155590.00000
45512013.10.01 07:47sell15200.011.132100.000000.00000
45522013.10.01 07:47modify15200.011.132101.156100.00000
45532013.10.01 08:05sell15210.011.132610.000000.00000
45542013.10.01 08:05modify15210.011.132611.156610.00000
45552013.10.01 08:09sell15220.011.133120.000000.00000
45562013.10.01 08:09modify15220.011.133121.157120.00000
45572013.10.01 08:46sell15230.011.133620.000000.00000
45582013.10.01 08:46modify15230.011.133621.157620.00000
45592013.10.01 08:59sell15240.011.134260.000000.00000
45602013.10.01 08:59modify15240.011.134261.158260.00000
45612013.10.01 09:06sell15250.011.134790.000000.00000
45622013.10.01 09:06modify15250.011.134791.158790.00000
45632013.10.01 09:14sell15260.011.135310.000000.00000
45642013.10.01 09:14modify15260.011.135311.159310.00000
45652013.10.01 09:31sell15270.011.135820.000000.00000
45662013.10.01 09:31modify15270.011.135821.159820.00000
45672013.10.01 09:37sell15280.011.136380.000000.00000
45682013.10.01 09:37modify15280.011.136381.160380.00000
45692013.10.01 10:20sell15290.011.136900.000000.00000
45702013.10.01 10:20modify15290.011.136901.160900.00000
45712013.10.01 10:42sell15300.011.137410.000000.00000
45722013.10.01 10:42modify15300.011.137411.161410.00000
45732013.10.01 23:35sell15310.011.137960.000000.00000
45742013.10.01 23:35modify15310.011.137961.161960.00000
45752013.10.02 00:52sell15320.011.138500.000000.00000
45762013.10.02 00:52modify15320.011.138501.162500.00000
45772013.10.02 01:51sell15330.011.139010.000000.00000
45782013.10.02 01:51modify15330.011.139011.163010.00000
45792013.10.02 02:03sell15340.011.139530.000000.00000
45802013.10.02 02:03modify15340.011.139531.163530.00000
45812013.10.02 02:29sell15350.011.140110.000000.00000
45822013.10.02 02:29modify15350.011.140111.164110.00000
45832013.10.02 02:29sell15360.011.140620.000000.00000
45842013.10.02 02:29modify15360.011.140621.164620.00000
45852013.10.02 02:30sell15370.011.141200.000000.00000
45862013.10.02 02:30modify15370.011.141201.165200.00000
45872013.10.02 02:30sell15380.011.141750.000000.00000
45882013.10.02 02:30modify15380.011.141751.165750.00000
45892013.10.02 02:30sell15390.011.142510.000000.00000
45902013.10.02 02:30modify15390.011.142511.166510.00000
45912013.10.02 12:15close15130.011.134001.152410.00000-4.582151.87
45922013.10.02 12:15close15150.011.134001.153500.00000-3.692148.17
45932013.10.02 12:15close15170.011.134001.154540.00000-2.842145.33
45942013.10.02 12:15close15190.011.134001.155590.00000-1.982143.34
45952013.10.02 12:15close15210.011.134001.156610.00000-1.142142.20
45962013.10.02 12:15close15230.011.134001.157620.00000-0.322141.87
45972013.10.02 12:15close15250.011.134001.158790.000000.642142.51
45982013.10.02 12:15close15270.011.134001.159820.000001.482143.99
45992013.10.02 12:15close15290.011.134001.160900.000002.372146.35
46002013.10.02 12:15close15310.011.134001.161960.000003.242149.59
46012013.10.02 12:15close15330.011.134001.163010.000004.112153.70
46022013.10.02 12:15close15350.011.134001.164110.000005.012158.71
46032013.10.02 12:15close15370.011.134001.165200.000005.902164.61
46042013.10.02 12:15close15390.011.134001.166510.000006.972171.58
46052013.10.02 12:15close15140.011.133921.152940.00000-4.092167.48
46062013.10.02 12:15close15180.011.133921.155090.00000-2.332165.15
46072013.10.02 12:15close15220.011.133921.157120.00000-0.672164.47
46082013.10.02 12:15close15260.011.133921.159310.000001.132165.60
46092013.10.02 12:15close15300.011.133921.161410.000002.852168.44
46102013.10.02 12:15close15340.011.133921.163530.000004.592173.03
46112013.10.02 12:15close15380.011.133921.165750.000006.412179.44
46122013.10.02 12:15close15160.011.133831.154010.00000-3.142176.30
46132013.10.02 12:15close15240.011.133831.158260.000000.342176.63
46142013.10.02 12:15close15320.011.133831.162500.000003.822180.45
46152013.10.02 12:15close15200.011.133931.156100.00000-1.512178.94
46162013.10.02 12:15close15360.011.133931.164620.000005.472184.41
46172013.10.02 12:15close15280.011.133821.160380.000002.082186.48
46182013.10.02 18:45buy15400.011.129810.000000.00000
46192013.10.02 18:45modify15400.011.129811.105810.00000
46202013.10.02 18:47buy15410.011.129280.000000.00000
46212013.10.02 18:47modify15410.011.129281.105280.00000
46222013.10.02 18:59buy15420.011.128770.000000.00000
46232013.10.02 18:59modify15420.011.128771.104770.00000
46242013.10.02 20:25buy15430.011.128180.000000.00000
46252013.10.02 20:25modify15430.011.128181.104180.00000
46262013.10.02 20:40buy15440.011.127520.000000.00000
46272013.10.02 20:40modify15440.011.127521.103520.00000
46282013.10.02 20:58buy15450.011.126950.000000.00000
46292013.10.02 20:58modify15450.011.126951.102950.00000
46302013.10.02 21:00buy15460.011.126420.000000.00000
46312013.10.02 21:00modify15460.011.126421.102420.00000
46322013.10.02 22:48close15400.011.129351.105810.00000-0.372186.11
46332013.10.02 22:48close15420.011.129351.104770.000000.482186.59
46342013.10.02 22:48close15440.011.129351.103520.000001.502188.09
46352013.10.02 22:48close15460.011.129351.102420.000002.402190.49
46362013.10.02 22:48close15410.011.129341.105280.000000.052190.54
46372013.10.02 22:48close15450.011.129341.102950.000001.962192.50
46382013.10.02 22:48close15430.011.129351.104180.000000.962193.46
46392013.10.04 02:30sell15470.011.136520.000000.00000
46402013.10.04 02:30modify15470.011.136521.160520.00000
46412013.10.04 02:31sell15480.011.137120.000000.00000
46422013.10.04 02:31modify15480.011.137121.161120.00000
46432013.10.04 03:26sell15490.011.137660.000000.00000
46442013.10.04 03:26modify15490.011.137661.161660.00000
46452013.10.04 14:20close15470.011.134251.160520.000001.852195.31
46462013.10.04 14:20close15490.011.134251.161660.000002.792198.10
46472013.10.04 14:20close15480.011.134181.161120.000002.412200.51
46482013.10.10 07:45sell15500.011.143360.000000.00000
46492013.10.10 07:45modify15500.011.143361.167360.00000
46502013.10.10 07:51sell15510.011.144000.000000.00000
46512013.10.10 07:51modify15510.011.144001.168000.00000
46522013.10.11 06:23close15500.011.139411.167360.000003.222203.73
46532013.10.11 06:23close15510.011.139441.168000.000003.722207.44
46542013.10.11 07:15buy15520.011.136810.000000.00000
46552013.10.11 07:15modify15520.011.136811.112810.00000
46562013.10.11 09:27buy15530.011.136280.000000.00000
46572013.10.11 09:27modify15530.011.136281.112280.00000
46582013.10.11 09:27buy15540.011.135770.000000.00000
46592013.10.11 09:27modify15540.011.135771.111770.00000
46602013.10.13 21:00buy15550.011.134460.000000.00000
46612013.10.13 21:00modify15550.011.134461.110460.00000
46622013.10.13 21:04buy15560.011.133450.000000.00000
46632013.10.13 21:04modify15560.011.133451.109450.00000
46642013.10.14 07:36buy15570.011.132950.000000.00000
46652013.10.14 07:36modify15570.011.132951.108950.00000
46662013.10.14 07:41buy15580.011.132410.000000.00000
46672013.10.14 07:41modify15580.011.132411.108410.00000
46682013.10.14 07:50buy15590.011.131860.000000.00000
46692013.10.14 07:50modify15590.011.131861.107860.00000
46702013.10.14 08:04buy15600.011.131300.000000.00000
46712013.10.14 08:04modify15600.011.131301.107300.00000
46722013.10.14 08:04buy15610.011.130770.000000.00000
46732013.10.14 08:04modify15610.011.130771.106770.00000
46742013.10.14 20:27close15520.011.134911.112810.00000-1.562205.88
46752013.10.14 20:27close15540.011.134911.111770.00000-0.712205.16
46762013.10.14 20:27close15560.011.134911.109450.000001.192206.35
46772013.10.14 20:27close15580.011.134911.108410.000002.042208.39
46782013.10.14 20:27close15600.011.134911.107300.000002.952211.34
46792013.10.14 20:27close15530.011.134961.112280.00000-1.092210.24
46802013.10.14 20:27close15570.011.134961.108950.000001.642211.88
46812013.10.14 20:27close15610.011.134961.106770.000003.422215.30
46822013.10.14 20:27close15550.011.134981.110460.000000.422215.72
46832013.10.14 20:27close15590.011.135011.107860.000002.582218.30
46842013.10.16 07:45buy15620.011.132240.000000.00000
46852013.10.16 07:45modify15620.011.132241.108240.00000
46862013.10.16 08:09buy15630.011.131680.000000.00000
46872013.10.16 08:09modify15630.011.131681.107680.00000
46882013.10.17 22:17close15620.011.136281.108240.000003.302221.59
46892013.10.17 22:17close15630.011.136231.107680.000003.712225.30
46902013.10.17 22:30sell15640.011.137340.000000.00000
46912013.10.17 22:30modify15640.011.137341.161340.00000
46922013.10.18 07:19sell15650.011.137860.000000.00000
46932013.10.18 07:19modify15650.011.137861.161860.00000
46942013.10.18 11:43sell15660.011.138370.000000.00000
46952013.10.18 11:43modify15660.011.138371.162370.00000
46962013.10.18 13:35sell15670.011.138900.000000.00000
46972013.10.18 13:35modify15670.011.138901.162900.00000
46982013.10.18 13:36sell15680.011.139420.000000.00000
46992013.10.18 13:36modify15680.011.139421.163420.00000
47002013.10.18 20:53close15640.011.136591.161340.000000.602225.89
47012013.10.18 20:53close15660.011.136591.162370.000001.452227.34
47022013.10.18 20:53close15680.011.136591.163420.000002.312229.65
47032013.10.18 20:53close15650.011.136581.161860.000001.052230.70
47042013.10.18 20:53close15670.011.136491.162900.000001.982232.68
47052013.10.21 12:45sell15690.011.143530.000000.00000
47062013.10.21 12:45modify15690.011.143531.167530.00000
47072013.10.21 12:49sell15700.011.144050.000000.00000
47082013.10.21 12:49modify15700.011.144051.168050.00000
47092013.10.22 14:18close15690.011.139361.167530.000003.412236.09
47102013.10.22 14:18close15700.011.139391.168050.000003.802239.88
47112013.10.23 00:45sell15710.011.145570.000000.00000
47122013.10.23 00:45modify15710.011.145571.169570.00000
47132013.10.23 01:11sell15720.011.146090.000000.00000
47142013.10.23 01:11modify15720.011.146091.170090.00000
47152013.10.23 01:16sell15730.011.146620.000000.00000
47162013.10.23 01:16modify15730.011.146621.170620.00000
47172013.10.23 01:28sell15740.011.147130.000000.00000
47182013.10.23 01:28modify15740.011.147131.171130.00000
47192013.10.23 01:30sell15750.011.147640.000000.00000
47202013.10.23 01:30modify15750.011.147641.171640.00000
47212013.10.23 01:32sell15760.011.148160.000000.00000
47222013.10.23 01:32modify15760.011.148161.172160.00000
47232013.10.23 02:48sell15770.011.148680.000000.00000
47242013.10.23 02:48modify15770.011.148681.172680.00000
47252013.10.23 02:49sell15780.011.149190.000000.00000
47262013.10.23 02:49modify15780.011.149191.173190.00000
47272013.10.23 12:00sell15790.011.149710.000000.00000
47282013.10.23 12:00modify15790.011.149711.173710.00000
47292013.10.23 19:31close15710.011.146691.169570.00000-0.922238.96
47302013.10.23 19:31close15730.011.146691.170620.00000-0.062238.90
47312013.10.23 19:31close15750.011.146691.171640.000000.772239.67
47322013.10.23 19:31close15770.011.146691.172680.000001.622241.29
47332013.10.23 19:31close15790.011.146691.173710.000002.472243.76
47342013.10.23 19:31close15720.011.146641.170090.00000-0.452243.31
47352013.10.23 19:31close15760.011.146641.172160.000001.252244.56
47362013.10.23 19:31close15740.011.146651.171130.000000.402244.96
47372013.10.23 19:31close15780.011.146641.173190.000002.092247.05
47382013.10.24 10:45sell15800.011.151450.000000.00000
47392013.10.24 10:45modify15800.011.151451.175450.00000
47402013.10.24 18:06sell15810.011.151980.000000.00000
47412013.10.24 18:06modify15810.011.151981.175980.00000
47422013.10.24 21:38sell15820.011.152520.000000.00000
47432013.10.24 21:38modify15820.011.152521.176520.00000
47442013.10.24 22:17sell15830.011.153090.000000.00000
47452013.10.24 22:17modify15830.011.153091.177090.00000
47462013.10.24 22:20sell15840.011.153620.000000.00000
47472013.10.24 22:20modify15840.011.153621.177620.00000
47482013.10.24 23:32sell15850.011.154190.000000.00000
47492013.10.24 23:32modify15850.011.154191.178190.00000
47502013.10.25 00:31sell15860.011.154720.000000.00000
47512013.10.25 00:31modify15860.011.154721.178720.00000
47522013.10.25 02:33sell15870.011.155240.000000.00000
47532013.10.25 02:33modify15870.011.155241.179240.00000
47542013.10.25 09:19sell15880.011.155750.000000.00000
47552013.10.25 09:19modify15880.011.155751.179750.00000
47562013.10.25 09:39sell15890.011.156270.000000.00000
47572013.10.25 09:39modify15890.011.156271.180270.00000
47582013.10.25 09:39sell15900.011.156780.000000.00000
47592013.10.25 09:39modify15900.011.156781.180780.00000
47602013.10.25 18:32sell15910.011.157300.000000.00000
47612013.10.25 18:32modify15910.011.157301.181300.00000
47622013.10.28 00:37sell15920.011.157840.000000.00000
47632013.10.28 00:37modify15920.011.157841.181840.00000
47642013.10.28 18:22close15800.011.153521.175450.00000-1.732245.33
47652013.10.28 18:22close15820.011.153521.176520.00000-0.852244.48
47662013.10.28 18:22close15840.011.153521.177620.000000.052244.53
47672013.10.28 18:22close15860.011.153521.178720.000000.972245.49
47682013.10.28 18:22close15880.011.153521.179750.000001.812247.30
47692013.10.28 18:22close15900.011.153521.180780.000002.662249.95
47702013.10.28 18:22close15920.011.153521.181840.000003.532253.48
47712013.10.28 18:22close15810.011.153471.175980.00000-1.252252.23
47722013.10.28 18:22close15850.011.153471.178190.000000.562252.79
47732013.10.28 18:22close15890.011.153471.180270.000002.282255.07
47742013.10.28 18:22close15830.011.153511.177090.00000-0.382254.69
47752013.10.28 18:22close15910.011.153511.181300.000003.092257.77
47762013.10.28 18:22close15870.011.153521.179240.000001.392259.16
47772013.10.28 23:00buy15930.011.150290.000000.00000
47782013.10.28 23:00modify15930.011.150291.126290.00000
47792013.10.28 23:18buy15940.011.149730.000000.00000
47802013.10.28 23:18modify15940.011.149731.125730.00000
47812013.10.29 12:55buy15950.011.149200.000000.00000
47822013.10.29 12:55modify15950.011.149201.125200.00000
47832013.10.29 20:01buy15960.011.148660.000000.00000
47842013.10.29 20:01modify15960.011.148661.124660.00000
47852013.10.29 20:05buy15970.011.148140.000000.00000
47862013.10.29 20:05modify15970.011.148141.124140.00000
47872013.10.29 20:19buy15980.011.147600.000000.00000
47882013.10.29 20:19modify15980.011.147601.123600.00000
47892013.10.29 20:30buy15990.011.147080.000000.00000
47902013.10.29 20:30modify15990.011.147081.123080.00000
47912013.10.30 03:56close15930.011.150011.126290.00000-0.242258.92
47922013.10.30 03:56close15950.011.150011.125200.000000.662259.57
47932013.10.30 03:56close15970.011.150011.124140.000001.532261.10
47942013.10.30 03:56close15990.011.150011.123080.000002.402263.49
47952013.10.30 03:56close15940.011.150311.125730.000000.472263.96
47962013.10.30 03:56close15980.011.150311.123600.000002.222266.18
47972013.10.30 03:56close15960.011.150461.124660.000001.472267.64
47982013.10.31 13:00buy16000.011.145330.000000.00000
47992013.10.31 13:00modify16000.011.145331.121330.00000
48002013.10.31 15:34buy16010.011.144810.000000.00000
48012013.10.31 15:34modify16010.011.144811.120810.00000
48022013.10.31 15:51buy16020.011.144260.000000.00000
48032013.10.31 15:51modify16020.011.144261.120260.00000
48042013.11.01 04:49close16000.011.147651.121330.000001.902269.54
48052013.11.01 04:49close16020.011.147651.120260.000002.772272.31
48062013.11.01 04:49close16010.011.147551.120810.000002.242274.54
48072013.11.03 22:00buy16030.011.145810.000000.00000
48082013.11.03 22:00modify16030.011.145811.121810.00000
48092013.11.03 22:02buy16040.011.145260.000000.00000
48102013.11.03 22:02modify16040.011.145261.121260.00000
48112013.11.03 22:15buy16050.011.144690.000000.00000
48122013.11.03 22:15modify16050.011.144691.120690.00000
48132013.11.04 03:22close16030.011.148101.121810.000001.882276.42
48142013.11.04 03:22close16050.011.148101.120690.000002.792279.20
48152013.11.04 03:22close16040.011.148061.121260.000002.302281.50
48162013.11.05 10:15buy16060.011.142700.000000.00000
48172013.11.05 10:15modify16060.011.142701.118700.00000
48182013.11.05 10:17buy16070.011.142010.000000.00000
48192013.11.05 10:17modify16070.011.142011.118010.00000
48202013.11.05 10:21buy16080.011.141290.000000.00000
48212013.11.05 10:21modify16080.011.141291.117290.00000
48222013.11.05 21:28buy16090.011.140760.000000.00000
48232013.11.05 21:28modify16090.011.140761.116760.00000
48242013.11.05 21:45buy16100.011.140250.000000.00000
48252013.11.05 21:45modify16100.011.140251.116250.00000
48262013.11.05 21:45buy16110.011.139720.000000.00000
48272013.11.05 21:45modify16110.011.139721.115720.00000
48282013.11.05 21:45buy16120.011.138950.000000.00000
48292013.11.05 21:45modify16120.011.138951.114950.00000
48302013.11.05 21:45buy16130.011.138240.000000.00000
48312013.11.05 21:45modify16130.011.138241.114240.00000
48322013.11.05 21:45buy16140.011.137560.000000.00000
48332013.11.05 21:45modify16140.011.137561.113560.00000
48342013.11.05 21:45buy16150.011.136780.000000.00000
48352013.11.05 21:45modify16150.011.136781.112780.00000
48362013.11.05 21:45buy16160.011.136030.000000.00000
48372013.11.05 21:45modify16160.011.136031.112030.00000
48382013.11.05 22:01buy16170.011.135510.000000.00000
48392013.11.05 22:01modify16170.011.135511.111510.00000
48402013.11.06 03:24buy16180.011.135010.000000.00000
48412013.11.06 03:24modify16180.011.135011.111010.00000
48422013.11.06 03:29buy16190.011.134500.000000.00000
48432013.11.06 03:29modify16190.011.134501.110500.00000
48442013.11.06 03:31buy16200.011.133980.000000.00000
48452013.11.06 03:31modify16200.011.133981.109980.00000
48462013.11.06 07:02buy16210.011.133470.000000.00000
48472013.11.06 07:02modify16210.011.133471.109470.00000
48482013.11.07 00:43buy16220.011.132960.000000.00000
48492013.11.07 00:43modify16220.011.132961.108960.00000
48502013.11.07 00:50buy16230.011.132430.000000.00000
48512013.11.07 00:50modify16230.011.132431.108430.00000
48522013.11.07 07:02buy16240.011.131890.000000.00000
48532013.11.07 07:02modify16240.011.131891.107890.00000
48542013.11.08 19:00close16060.011.137841.118700.00000-4.002277.49
48552013.11.08 19:00close16080.011.137841.117290.00000-2.852274.64
48562013.11.08 19:00close16100.011.137841.116250.00000-2.002272.63
48572013.11.08 19:00close16120.011.137841.114950.00000-0.932271.70
48582013.11.08 19:00close16140.011.137841.113560.000000.212271.90
48592013.11.08 19:00close16160.011.137841.112030.000001.462273.36
48602013.11.08 19:00close16180.011.137841.111010.000002.292275.65
48612013.11.08 19:00close16200.011.137841.109980.000003.142278.79
48622013.11.08 19:00close16220.011.137841.108960.000003.992282.77
48632013.11.08 19:00close16240.011.137841.107890.000004.872287.64
48642013.11.08 19:00close16070.011.137671.118010.00000-3.582284.05
48652013.11.08 19:00close16110.011.137671.115720.00000-1.702282.35
48662013.11.08 19:00close16150.011.137671.112780.000000.702283.04
48672013.11.08 19:00close16190.011.137671.110500.000002.572285.62
48682013.11.08 19:00close16230.011.137671.108430.000004.282289.89
48692013.11.08 19:00close16090.011.137631.116760.00000-2.582287.31
48702013.11.08 19:00close16170.011.137631.111510.000001.712289.01
48712013.11.08 19:00close16130.011.137661.114240.00000-0.492288.52
48722013.11.08 19:00close16210.011.137621.109470.000003.372291.89